39,341.54 | -325.53 | 160.76 | 0.00 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | 0.00% | 0.04% | -0.90% |
52週高値 | 2,218 | 52週安値 | 1,206 | ||
---|---|---|---|---|---|
年初来高値 | 1,479 | 年初来安値 | 1,206 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,280 | 1,282 | 1,252 | 1,270 | -23 | -1.8 | 4,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,275 | 1,293 | 1,275 | 1,293 | +18 | +1.4 | 3,700 | |
1,299 | 1,299 | 1,275 | 1,275 | -10 | -0.8 | 4,300 | |
1,297 | 1,298 | 1,275 | 1,285 | +4 | +0.3 | 3,100 | |
1,270 | 1,281 | 1,269 | 1,281 | +20 | +1.6 | 1,800 | |
1,270 | 1,270 | 1,251 | 1,261 | -8 | -0.6 | 2,400 | |
1,271 | 1,281 | 1,250 | 1,269 | -12 | -0.9 | 4,600 | |
1,301 | 1,303 | 1,280 | 1,281 | -24 | -1.8 | 3,400 | |
1,306 | 1,311 | 1,302 | 1,305 | -2 | -0.2 | 800 | |
1,281 | 1,331 | 1,281 | 1,307 | -23 | -1.7 | 3,600 | |
1,324 | 1,340 | 1,324 | 1,330 | -24 | -1.8 | 3,000 | |
1,358 | 1,368 | 1,338 | 1,354 | -11 | -0.8 | 1,400 | |
1,364 | 1,365 | 1,329 | 1,365 | +1 | +0.1 | 2,000 | |
1,360 | 1,365 | 1,326 | 1,364 | +14 | +1.0 | 2,300 | |
1,311 | 1,350 | 1,299 | 1,350 | +9 | +0.7 | 3,700 | |
1,350 | 1,363 | 1,332 | 1,341 | -33 | -2.4 | 1,800 | |
1,346 | 1,374 | 1,334 | 1,374 | 0 | 0.0 | 1,600 | |
1,332 | 1,376 | 1,332 | 1,374 | +36 | +2.7 | 2,000 | |
1,316 | 1,346 | 1,316 | 1,338 | -8 | -0.6 | 2,200 | |
1,333 | 1,347 | 1,326 | 1,346 | +20 | +1.5 | 2,200 | |
1,308 | 1,340 | 1,260 | 1,326 | -42 | -3.1 | 7,500 | |
1,400 | 1,400 | 1,355 | 1,368 | -31 | -2.2 | 4,400 | |
1,400 | 1,418 | 1,390 | 1,399 | +6 | +0.4 | 6,000 | |
1,380 | 1,393 | 1,360 | 1,393 | +43 | +3.2 | 6,200 | |
1,330 | 1,350 | 1,330 | 1,350 | +19 | +1.4 | 4,700 | |
1,339 | 1,341 | 1,331 | 1,331 | -2 | -0.2 | 5,000 | |
1,322 | 1,337 | 1,322 | 1,333 | +14 | +1.1 | 3,300 | |
1,301 | 1,323 | 1,301 | 1,319 | +15 | +1.2 | 6,900 | |
1,284 | 1,307 | 1,284 | 1,304 | +12 | +0.9 | 5,000 | |
1,276 | 1,296 | 1,266 | 1,292 | +26 | +2.1 | 8,100 |