38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,330 | 52週安値 | 1,206 | ||
---|---|---|---|---|---|
年初来高値 | 1,479 | 年初来安値 | 1,206 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,250 | 1,251 | 1,234 | 1,234 | +1 | +0.1 | 3,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,744 | 1,753 | 1,725 | 1,731 | +27 | +1.6 | 5,400 | |
1,690 | 1,710 | 1,682 | 1,704 | +14 | +0.8 | 3,800 | |
1,685 | 1,764 | 1,656 | 1,690 | +8 | +0.5 | 16,300 | |
1,665 | 1,687 | 1,651 | 1,682 | +17 | +1.0 | 3,700 | |
1,690 | 1,690 | 1,664 | 1,665 | -25 | -1.5 | 1,300 | |
1,699 | 1,707 | 1,674 | 1,690 | +1 | +0.1 | 4,900 | |
1,692 | 1,724 | 1,661 | 1,689 | -38 | -2.2 | 6,400 | |
1,731 | 1,738 | 1,665 | 1,727 | -5 | -0.3 | 7,900 | |
1,701 | 1,732 | 1,679 | 1,732 | +31 | +1.8 | 6,900 | |
1,646 | 1,706 | 1,646 | 1,701 | +35 | +2.1 | 6,500 | |
1,622 | 1,667 | 1,622 | 1,666 | +35 | +2.1 | 5,900 | |
1,613 | 1,632 | 1,601 | 1,631 | +26 | +1.6 | 3,500 | |
1,616 | 1,620 | 1,605 | 1,605 | -11 | -0.7 | 6,800 | |
1,672 | 1,672 | 1,615 | 1,616 | -28 | -1.7 | 8,700 | |
1,625 | 1,655 | 1,625 | 1,644 | +10 | +0.6 | 2,800 | |
1,660 | 1,660 | 1,625 | 1,634 | -20 | -1.2 | 2,400 | |
1,706 | 1,707 | 1,641 | 1,654 | -46 | -2.7 | 4,600 | |
1,690 | 1,705 | 1,667 | 1,700 | +18 | +1.1 | 7,200 | |
1,625 | 1,682 | 1,625 | 1,682 | +60 | +3.7 | 4,200 | |
1,637 | 1,639 | 1,622 | 1,622 | 0 | 0.0 | 5,100 | |
1,622 | 1,643 | 1,618 | 1,622 | -19 | -1.2 | 7,700 | |
1,720 | 1,720 | 1,617 | 1,641 | -56 | -3.3 | 22,100 | |
1,750 | 1,750 | 1,691 | 1,697 | -67 | -3.8 | 10,700 | |
1,774 | 1,774 | 1,752 | 1,764 | -7 | -0.4 | 3,600 | |
1,746 | 1,785 | 1,729 | 1,771 | +44 | +2.5 | 7,500 | |
1,765 | 1,765 | 1,718 | 1,727 | -18 | -1.0 | 5,700 | |
1,724 | 1,755 | 1,724 | 1,745 | +5 | +0.3 | 2,400 | |
1,736 | 1,740 | 1,725 | 1,740 | +13 | +0.8 | 2,800 | |
1,720 | 1,730 | 1,720 | 1,727 | -3 | -0.2 | 2,900 | |
1,720 | 1,739 | 1,720 | 1,730 | +12 | +0.7 | 7,400 |