38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,330 | 52週安値 | 1,206 | ||
---|---|---|---|---|---|
年初来高値 | 1,479 | 年初来安値 | 1,206 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,250 | 1,251 | 1,234 | 1,234 | +1 | +0.1 | 3,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,299 | 1,321 | 1,295 | 1,296 | -3 | -0.2 | 6,600 | |
1,311 | 1,338 | 1,295 | 1,299 | -11 | -0.8 | 12,500 | |
1,301 | 1,310 | 1,291 | 1,310 | +9 | +0.7 | 5,100 | |
1,300 | 1,302 | 1,300 | 1,301 | +1 | +0.1 | 5,900 | |
1,305 | 1,324 | 1,288 | 1,300 | -5 | -0.4 | 7,600 | |
1,305 | 1,313 | 1,290 | 1,305 | +2 | +0.2 | 15,800 | |
1,330 | 1,330 | 1,303 | 1,303 | -27 | -2.0 | 5,000 | |
1,320 | 1,353 | 1,320 | 1,330 | -11 | -0.8 | 6,500 | |
1,351 | 1,363 | 1,341 | 1,341 | -10 | -0.7 | 4,500 | |
1,321 | 1,354 | 1,321 | 1,351 | +30 | +2.3 | 6,000 | |
1,370 | 1,370 | 1,317 | 1,321 | -42 | -3.1 | 10,600 | |
1,390 | 1,399 | 1,362 | 1,363 | -22 | -1.6 | 6,900 | |
1,444 | 1,462 | 1,376 | 1,385 | -64 | -4.4 | 10,200 | |
1,475 | 1,479 | 1,436 | 1,449 | -16 | -1.1 | 8,800 | |
1,443 | 1,468 | 1,435 | 1,465 | +22 | +1.5 | 11,300 | |
1,380 | 1,450 | 1,380 | 1,443 | +63 | +4.6 | 25,600 | |
1,396 | 1,396 | 1,361 | 1,380 | 0 | 0.0 | 10,400 | |
1,416 | 1,416 | 1,373 | 1,380 | -22 | -1.6 | 7,200 | |
1,420 | 1,420 | 1,386 | 1,402 | -6 | -0.4 | 13,100 | |
1,361 | 1,425 | 1,361 | 1,408 | +36 | +2.6 | 24,700 | |
1,321 | 1,387 | 1,296 | 1,372 | +80 | +6.2 | 15,000 | |
1,288 | 1,294 | 1,266 | 1,292 | +26 | +2.1 | 11,400 | |
1,337 | 1,337 | 1,265 | 1,266 | -86 | -6.4 | 26,200 | |
1,398 | 1,398 | 1,340 | 1,352 | -18 | -1.3 | 10,100 | |
1,374 | 1,420 | 1,362 | 1,370 | +20 | +1.5 | 27,400 | |
1,333 | 1,350 | 1,333 | 1,350 | +17 | +1.3 | 4,400 | |
1,373 | 1,374 | 1,333 | 1,333 | -43 | -3.1 | 11,000 | |
1,395 | 1,395 | 1,376 | 1,376 | 0 | 0.0 | 4,600 | |
1,388 | 1,396 | 1,365 | 1,376 | +1 | +0.1 | 6,900 | |
1,337 | 1,385 | 1,328 | 1,375 | +49 | +3.7 | 11,800 |