38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,330 | 52週安値 | 1,206 | ||
---|---|---|---|---|---|
年初来高値 | 1,479 | 年初来安値 | 1,206 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,250 | 1,251 | 1,234 | 1,234 | +1 | +0.1 | 3,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,252 | 2,265 | 2,215 | 2,232 | -20 | -0.9 | 5,700 | |
2,275 | 2,275 | 2,176 | 2,252 | -23 | -1.0 | 14,000 | |
2,265 | 2,275 | 2,250 | 2,275 | +10 | +0.4 | 3,900 | |
2,255 | 2,267 | 2,230 | 2,265 | +19 | +0.8 | 9,400 | |
2,250 | 2,265 | 2,246 | 2,246 | -4 | -0.2 | 6,500 | |
2,252 | 2,256 | 2,250 | 2,250 | -2 | -0.1 | 2,200 | |
2,263 | 2,263 | 2,251 | 2,252 | -14 | -0.6 | 6,300 | |
2,278 | 2,279 | 2,264 | 2,266 | -12 | -0.5 | 5,100 | |
2,300 | 2,300 | 2,265 | 2,278 | -4 | -0.2 | 8,100 | |
2,284 | 2,300 | 2,281 | 2,282 | -6 | -0.3 | 2,800 | |
2,303 | 2,305 | 2,282 | 2,288 | +7 | +0.3 | 4,400 | |
2,290 | 2,309 | 2,281 | 2,281 | -9 | -0.4 | 6,200 | |
2,304 | 2,310 | 2,261 | 2,290 | -7 | -0.3 | 9,900 | |
2,278 | 2,304 | 2,242 | 2,297 | +3 | +0.1 | 8,900 | |
2,296 | 2,300 | 2,210 | 2,294 | +10 | +0.4 | 13,500 | |
2,281 | 2,290 | 2,280 | 2,284 | -1 | -0.0 | 2,700 | |
2,272 | 2,290 | 2,271 | 2,285 | +8 | +0.4 | 3,500 | |
2,274 | 2,288 | 2,274 | 2,277 | -7 | -0.3 | 2,300 | |
2,281 | 2,285 | 2,263 | 2,284 | +10 | +0.4 | 4,000 | |
2,300 | 2,300 | 2,210 | 2,274 | 0 | 0.0 | 12,600 | |
2,293 | 2,295 | 2,265 | 2,274 | -11 | -0.5 | 5,700 | |
2,283 | 2,293 | 2,262 | 2,285 | +2 | +0.1 | 5,300 | |
2,290 | 2,292 | 2,271 | 2,283 | -7 | -0.3 | 5,000 | |
2,262 | 2,292 | 2,262 | 2,290 | +11 | +0.5 | 6,700 | |
2,280 | 2,294 | 2,275 | 2,279 | -1 | -0.0 | 2,600 | |
2,291 | 2,294 | 2,268 | 2,280 | +13 | +0.6 | 5,300 | |
2,275 | 2,300 | 2,260 | 2,267 | -8 | -0.4 | 6,800 | |
2,252 | 2,275 | 2,252 | 2,275 | +6 | +0.3 | 4,500 | |
2,280 | 2,284 | 2,259 | 2,269 | -11 | -0.5 | 4,300 | |
2,322 | 2,322 | 2,238 | 2,280 | -44 | -1.9 | 16,500 |