37,934.76 | +306.28 | 155.95 | +0.33 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.81% | 0.21% | -0.98% | 0.27% |
52週高値 | 2,330 | 52週安値 | 1,206 | ||
---|---|---|---|---|---|
年初来高値 | 1,479 | 年初来安値 | 1,206 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,295 | 1,295 | 1,206 | 1,216 | -59 | -4.6 | 111,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,444 | 1,462 | 1,270 | 1,275 | -174 | -12.0 | 146,600 | |
1,348 | 1,479 | 1,265 | 1,449 | +104 | +7.7 | 238,400 | |
1,321 | 1,422 | 1,290 | 1,345 | +25 | +1.9 | 159,400 | |
1,624 | 1,624 | 1,252 | 1,320 | -315 | -19.3 | 281,800 | |
1,690 | 1,800 | 1,472 | 1,635 | -55 | -3.3 | 139,800 | |
1,750 | 1,764 | 1,601 | 1,690 | -74 | -4.2 | 145,600 | |
1,765 | 1,877 | 1,715 | 1,764 | -13 | -0.7 | 130,000 | |
1,880 | 2,100 | 1,682 | 1,777 | -107 | -5.7 | 720,100 | |
2,184 | 2,191 | 1,883 | 1,884 | -303 | -13.9 | 277,300 | |
2,272 | 2,310 | 2,176 | 2,187 | -90 | -4.0 | 143,900 | |
2,277 | 2,330 | 2,210 | 2,277 | +4 | +0.2 | 121,700 | |
2,410 | 2,414 | 2,244 | 2,273 | -88 | -3.7 | 80,600 | |
2,195 | 2,430 | 2,193 | 2,361 | +166 | +7.6 | 155,900 | |
2,480 | 2,500 | 2,190 | 2,195 | -271 | -11.0 | 183,900 | |
2,600 | 2,614 | 2,421 | 2,466 | -137 | -5.3 | 159,900 | |
2,722 | 2,898 | 2,600 | 2,603 | -118 | -4.3 | 218,200 | |
2,929 | 2,976 | 2,618 | 2,721 | -220 | -7.5 | 306,300 | |
2,874 | 3,020 | 2,840 | 2,941 | +67 | +2.3 | 78,100 | |
3,000 | 3,000 | 2,850 | 2,874 | -136 | -4.5 | 83,600 | |
3,080 | 3,105 | 2,839 | 3,010 | -50 | -1.6 | 185,200 | |
3,045 | 3,160 | 2,853 | 3,060 | +20 | +0.7 | 215,800 | |
2,935 | 3,920 | 2,883 | 3,040 | +105 | +3.6 | 513,400 | |
3,185 | 3,210 | 2,701 | 2,935 | -290 | -9.0 | 205,600 | |
2,966 | 3,610 | 2,925 | 3,225 | +260 | +8.8 | 398,400 | |
2,925 | 3,080 | 2,600 | 2,965 | +41 | +1.4 | 338,100 | |
3,300 | 3,385 | 2,651 | 2,924 | -271 | -8.5 | 394,100 | |
4,250 | 4,255 | 2,979 | 3,195 | -985 | -23.6 | 728,000 | |
4,550 | 4,950 | 3,945 | 4,180 | -440 | -9.5 | 1,448,600 | |
5,970 | 6,300 | 4,620 | 4,620 | -1,270 | -21.6 | 1,619,300 |