38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,330 | 52週安値 | 1,206 | ||
---|---|---|---|---|---|
年初来高値 | 1,479 | 年初来安値 | 1,206 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,238 | 1,251 | 1,221 | 1,234 | +18 | +1.5 | 10,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,216 | +0.2 | 1,225 | 27,500 | 0 | 86,400 | - | |
1,213 | -4.3 | 1,245 | 43,400 | 0 | 86,800 | - | |
1,268 | -0.2 | 1,274 | 12,200 | 0 | 89,200 | - | |
1,271 | -0.3 | 1,274 | 28,700 | 0 | 89,000 | - | |
1,275 | -4.0 | 1,290 | 33,700 | 0 | 88,400 | - | |
1,328 | +1.4 | 1,308 | 28,800 | 0 | 91,700 | - | |
1,310 | -1.5 | 1,303 | 39,400 | 0 | 88,000 | - | |
1,330 | -4.0 | 1,345 | 34,500 | 0 | 81,000 | - | |
1,385 | +0.4 | 1,419 | 66,300 | 100 | 80,600 | 806 | |
1,380 | +6.8 | 1,383 | 60,000 | 100 | 81,900 | 819 | |
1,292 | -4.3 | 1,339 | 75,100 | 100 | 80,000 | 800 | |
1,350 | +1.8 | 1,364 | 38,700 | 400 | 81,100 | 202 | |
1,326 | -1.0 | 1,336 | 18,800 | 0 | 86,000 | - | |
1,340 | +0.3 | 1,338 | 39,200 | 0 | 84,500 | - | |
1,336 | -3.2 | 1,351 | 29,600 | 0 | 83,600 | - | |
1,380 | +0.4 | 1,396 | 44,000 | 100 | 83,100 | 831 | |
1,375 | +4.2 | 1,354 | 36,300 | - | - | - | |
1,320 | -4.3 | 1,311 | 116,800 | 0 | 93,400 | - | |
1,379 | -4.0 | 1,398 | 68,600 | 0 | 93,100 | - | |
1,436 | -5.3 | 1,476 | 50,400 | 0 | 92,300 | - | |
1,516 | -4.7 | 1,553 | 39,000 | 0 | 87,700 | - | |
1,590 | -4.9 | 1,628 | 20,800 | 0 | 89,300 | - | |
1,672 | +6.0 | 1,635 | 25,700 | 0 | 88,900 | - | |
1,578 | -8.3 | 1,545 | 52,600 | 0 | 90,900 | - | |
1,721 | -0.6 | 1,755 | 38,500 | 300 | 97,400 | 324 | |
1,731 | +4.0 | 1,707 | 29,200 | 0 | 99,000 | - | |
1,665 | -2.1 | 1,700 | 27,400 | 0 | 102,900 | - | |
1,701 | +3.5 | 1,638 | 31,400 | 0 | 99,300 | - | |
1,644 | -2.3 | 1,671 | 17,000 | 0 | 99,000 | - |