38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,330 | 52週安値 | 1,206 | ||
---|---|---|---|---|---|
年初来高値 | 1,479 | 年初来安値 | 1,206 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,250 | 1,251 | 1,234 | 1,234 | +1 | +0.1 | 3,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,382 | 2,382 | 2,289 | 2,340 | -42 | -1.8 | 3,300 | |
2,287 | 2,393 | 2,287 | 2,382 | +123 | +5.4 | 17,200 | |
2,260 | 2,269 | 2,248 | 2,259 | -1 | -0.0 | 1,500 | |
2,287 | 2,287 | 2,252 | 2,260 | -27 | -1.2 | 2,200 | |
2,260 | 2,292 | 2,250 | 2,287 | +19 | +0.8 | 2,800 | |
2,319 | 2,319 | 2,257 | 2,268 | -51 | -2.2 | 2,300 | |
2,276 | 2,319 | 2,245 | 2,319 | +39 | +1.7 | 4,700 | |
2,338 | 2,338 | 2,250 | 2,280 | -52 | -2.2 | 2,100 | |
2,334 | 2,338 | 2,298 | 2,332 | 0 | 0.0 | 2,600 | |
2,360 | 2,360 | 2,260 | 2,332 | -28 | -1.2 | 11,900 | |
2,255 | 2,363 | 2,250 | 2,360 | +82 | +3.6 | 11,600 | |
2,370 | 2,370 | 2,278 | 2,278 | -42 | -1.8 | 6,100 | |
2,301 | 2,328 | 2,301 | 2,320 | +7 | +0.3 | 3,600 | |
2,370 | 2,370 | 2,299 | 2,313 | -57 | -2.4 | 8,400 | |
2,323 | 2,380 | 2,323 | 2,370 | +52 | +2.2 | 13,500 | |
2,287 | 2,318 | 2,287 | 2,318 | +32 | +1.4 | 7,700 | |
2,252 | 2,308 | 2,241 | 2,286 | +43 | +1.9 | 13,500 | |
2,200 | 2,263 | 2,200 | 2,243 | +45 | +2.0 | 5,700 | |
2,195 | 2,219 | 2,193 | 2,198 | +3 | +0.1 | 6,700 | |
2,195 | 2,220 | 2,195 | 2,195 | +1 | 0.0 | 6,900 | |
2,200 | 2,205 | 2,190 | 2,194 | -11 | -0.5 | 10,800 | |
2,214 | 2,214 | 2,200 | 2,205 | -11 | -0.5 | 17,300 | |
2,219 | 2,228 | 2,216 | 2,216 | -12 | -0.5 | 10,600 | |
2,240 | 2,240 | 2,220 | 2,228 | -12 | -0.5 | 11,500 | |
2,262 | 2,266 | 2,225 | 2,240 | -22 | -1.0 | 6,400 | |
2,277 | 2,286 | 2,250 | 2,262 | -15 | -0.7 | 3,800 | |
2,262 | 2,277 | 2,224 | 2,277 | +37 | +1.7 | 12,100 | |
2,296 | 2,300 | 2,211 | 2,240 | -55 | -2.4 | 21,900 | |
2,385 | 2,385 | 2,252 | 2,295 | -90 | -3.8 | 35,000 | |
2,350 | 2,415 | 2,350 | 2,385 | - | - | 19,800 |