38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,330 | 52週安値 | 1,206 | ||
---|---|---|---|---|---|
年初来高値 | 1,479 | 年初来安値 | 1,206 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,250 | 1,251 | 1,234 | 1,234 | +1 | +0.1 | 3,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,730 | 1,730 | 1,715 | 1,718 | -13 | -0.8 | 5,000 | |
1,787 | 1,794 | 1,730 | 1,731 | -45 | -2.5 | 22,200 | |
1,786 | 1,789 | 1,772 | 1,776 | -9 | -0.5 | 6,500 | |
1,791 | 1,800 | 1,782 | 1,785 | -3 | -0.2 | 3,800 | |
1,780 | 1,788 | 1,776 | 1,788 | +8 | +0.4 | 2,000 | |
1,774 | 1,798 | 1,774 | 1,780 | +6 | +0.3 | 1,900 | |
1,811 | 1,820 | 1,774 | 1,774 | -40 | -2.2 | 7,600 | |
1,852 | 1,869 | 1,806 | 1,814 | -44 | -2.4 | 9,900 | |
1,831 | 1,877 | 1,827 | 1,858 | +33 | +1.8 | 11,400 | |
1,818 | 1,831 | 1,810 | 1,825 | +25 | +1.4 | 8,500 | |
1,812 | 1,812 | 1,791 | 1,800 | -12 | -0.7 | 4,100 | |
1,820 | 1,822 | 1,798 | 1,812 | -5 | -0.3 | 4,800 | |
1,765 | 1,817 | 1,765 | 1,817 | +40 | +2.3 | 10,000 | |
1,772 | 1,782 | 1,769 | 1,777 | +5 | +0.3 | 3,500 | |
1,760 | 1,799 | 1,752 | 1,772 | +12 | +0.7 | 11,500 | |
1,757 | 1,775 | 1,747 | 1,760 | +14 | +0.8 | 20,600 | |
1,750 | 1,792 | 1,746 | 1,746 | -15 | -0.9 | 16,400 | |
1,750 | 1,801 | 1,746 | 1,761 | -34 | -1.9 | 23,000 | |
1,790 | 1,869 | 1,751 | 1,795 | -10 | -0.6 | 27,800 | |
1,862 | 1,886 | 1,786 | 1,805 | -86 | -4.5 | 30,600 | |
1,912 | 1,913 | 1,871 | 1,891 | -22 | -1.2 | 5,900 | |
1,910 | 1,960 | 1,887 | 1,913 | +10 | +0.5 | 5,500 | |
1,900 | 1,959 | 1,873 | 1,903 | +3 | +0.2 | 6,400 | |
2,000 | 2,024 | 1,882 | 1,900 | -103 | -5.1 | 18,500 | |
1,960 | 2,028 | 1,958 | 2,003 | +41 | +2.1 | 16,900 | |
1,936 | 1,975 | 1,936 | 1,962 | +26 | +1.3 | 11,700 | |
2,100 | 2,100 | 1,926 | 1,936 | -149 | -7.1 | 38,600 | |
2,058 | 2,085 | 1,925 | 2,085 | +197 | +10.4 | 97,100 | |
1,903 | 1,930 | 1,800 | 1,888 | -15 | -0.8 | 57,800 | |
1,826 | 1,938 | 1,816 | 1,903 | +117 | +6.6 | 91,300 |