38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 2,900 | 52週安値 | 2,110 | ||
---|---|---|---|---|---|
年初来高値 | 2,900 | 年初来安値 | 2,211 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,214 | 2,249 | 2,211 | 2,218 | -32 | -1.4 | 3,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,429 | 2,429 | 2,400 | 2,401 | -31 | -1.3 | 1,200 | |
2,419 | 2,432 | 2,396 | 2,432 | +13 | +0.5 | 1,200 | |
2,433 | 2,433 | 2,401 | 2,419 | -14 | -0.6 | 600 | |
2,430 | 2,433 | 2,424 | 2,433 | +53 | +2.2 | 1,800 | |
2,401 | 2,401 | 2,380 | 2,380 | -30 | -1.2 | 800 | |
2,420 | 2,420 | 2,410 | 2,410 | +20 | +0.8 | 500 | |
2,420 | 2,420 | 2,390 | 2,390 | -30 | -1.2 | 300 | |
2,420 | 2,420 | 2,420 | 2,420 | +18 | +0.7 | 100 | |
2,432 | 2,445 | 2,401 | 2,402 | -41 | -1.7 | 2,900 | |
2,426 | 2,449 | 2,426 | 2,443 | +37 | +1.5 | 1,000 | |
2,428 | 2,428 | 2,390 | 2,406 | -24 | -1.0 | 1,500 | |
2,420 | 2,437 | 2,414 | 2,430 | +10 | +0.4 | 900 | |
2,421 | 2,466 | 2,414 | 2,420 | +9 | +0.4 | 1,300 | |
2,425 | 2,440 | 2,411 | 2,411 | -39 | -1.6 | 1,900 | |
2,415 | 2,511 | 2,411 | 2,450 | +2 | +0.1 | 2,900 | |
2,403 | 2,448 | 2,377 | 2,448 | +72 | +3.0 | 2,000 | |
2,400 | 2,400 | 2,370 | 2,376 | -43 | -1.8 | 500 | |
2,400 | 2,429 | 2,398 | 2,419 | +19 | +0.8 | 1,200 | |
2,358 | 2,421 | 2,358 | 2,400 | -99 | -4.0 | 3,400 | |
2,525 | 2,525 | 2,463 | 2,499 | -31 | -1.2 | 1,800 | |
2,507 | 2,533 | 2,507 | 2,530 | +8 | +0.3 | 600 | |
2,519 | 2,522 | 2,519 | 2,522 | +17 | +0.7 | 1,100 | |
2,505 | 2,519 | 2,491 | 2,505 | 0 | 0.0 | 800 | |
2,480 | 2,528 | 2,480 | 2,505 | +35 | +1.4 | 1,000 | |
2,433 | 2,479 | 2,433 | 2,470 | - | - | 300 | |
- | - | - | 2,422 | - | - | 0 | |
2,422 | 2,422 | 2,422 | 2,422 | +7 | +0.3 | 300 | |
2,456 | 2,457 | 2,399 | 2,415 | - | - | 2,100 | |
- | - | - | 2,475 | - | - | 0 | |
2,519 | 2,519 | 2,469 | 2,475 | -5 | -0.2 | 400 |