38,703.51 | +213.34 | 156.20 | +0.06 | 38,807.33 | +96.04 | 3,048.79 | -16.60 |
0.55% | 0.03% | 0.25% | -0.54% |
52週高値 | 2,900 | 52週安値 | 2,110 | ||
---|---|---|---|---|---|
年初来高値 | 2,900 | 年初来安値 | 2,211 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,271 | 2,313 | 2,266 | 2,268 | -32 | -1.4 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,389 | 2,412 | 2,389 | 2,401 | +25 | +1.1 | 700 | |
2,424 | 2,425 | 2,376 | 2,376 | -48 | -2.0 | 800 | |
2,402 | 2,425 | 2,402 | 2,424 | +24 | +1.0 | 400 | |
2,390 | 2,433 | 2,390 | 2,400 | +10 | +0.4 | 2,200 | |
2,405 | 2,415 | 2,390 | 2,390 | -25 | -1.0 | 900 | |
2,401 | 2,415 | 2,389 | 2,415 | +14 | +0.6 | 700 | |
2,400 | 2,419 | 2,400 | 2,401 | +1 | 0.0 | 800 | |
2,370 | 2,400 | 2,370 | 2,400 | +24 | +1.0 | 3,300 | |
2,390 | 2,398 | 2,376 | 2,376 | 0 | 0.0 | 1,100 | |
2,380 | 2,392 | 2,376 | 2,376 | -11 | -0.5 | 600 | |
2,438 | 2,438 | 2,370 | 2,387 | -1 | -0.0 | 800 | |
2,385 | 2,400 | 2,385 | 2,388 | -12 | -0.5 | 700 | |
2,362 | 2,400 | 2,361 | 2,400 | +38 | +1.6 | 2,700 | |
2,362 | 2,362 | 2,362 | 2,362 | +5 | +0.2 | 100 | |
2,437 | 2,437 | 2,357 | 2,357 | -43 | -1.8 | 300 | |
2,346 | 2,400 | 2,345 | 2,400 | +30 | +1.3 | 1,400 | |
2,385 | 2,385 | 2,370 | 2,370 | -27 | -1.1 | 800 | |
2,385 | 2,402 | 2,355 | 2,397 | -4 | -0.2 | 1,600 | |
2,415 | 2,424 | 2,390 | 2,401 | -20 | -0.8 | 4,800 | |
2,421 | 2,421 | 2,421 | 2,421 | -39 | -1.6 | 400 | |
2,460 | 2,469 | 2,412 | 2,460 | -25 | -1.0 | 2,800 | |
2,459 | 2,485 | 2,459 | 2,485 | -10 | -0.4 | 300 | |
2,495 | 2,495 | 2,490 | 2,495 | +20 | +0.8 | 1,400 | |
2,451 | 2,475 | 2,450 | 2,475 | 0 | 0.0 | 1,500 | |
2,451 | 2,475 | 2,440 | 2,475 | -3 | -0.1 | 2,700 | |
2,472 | 2,478 | 2,462 | 2,478 | +3 | +0.1 | 2,900 | |
2,473 | 2,475 | 2,473 | 2,475 | -9 | -0.4 | 900 | |
2,453 | 2,484 | 2,453 | 2,484 | +10 | +0.4 | 2,700 | |
2,431 | 2,474 | 2,431 | 2,474 | +52 | +2.1 | 800 | |
2,425 | 2,439 | 2,415 | 2,422 | -53 | -2.1 | 2,600 |