38,703.51 | +213.34 | 155.53 | -0.74 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
0.55% | -0.47% | 0.20% | -0.54% |
52週高値 | 2,900 | 52週安値 | 2,110 | ||
---|---|---|---|---|---|
年初来高値 | 2,900 | 年初来安値 | 2,211 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,271 | 2,313 | 2,266 | 2,268 | -32 | -1.4 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,249 | 2,249 | 2,230 | 2,240 | +9 | +0.4 | 3,200 | |
2,250 | 2,260 | 2,150 | 2,231 | -7 | -0.3 | 9,100 | |
2,240 | 2,241 | 2,223 | 2,238 | -1 | -0.0 | 3,000 | |
2,232 | 2,242 | 2,230 | 2,239 | -7 | -0.3 | 2,300 | |
2,250 | 2,255 | 2,235 | 2,246 | -1 | -0.0 | 1,800 | |
2,270 | 2,280 | 2,229 | 2,247 | -23 | -1.0 | 10,100 | |
2,270 | 2,311 | 2,270 | 2,270 | -50 | -2.2 | 4,600 | |
2,300 | 2,333 | 2,292 | 2,320 | +5 | +0.2 | 3,700 | |
2,342 | 2,342 | 2,315 | 2,315 | -39 | -1.7 | 1,400 | |
2,344 | 2,360 | 2,299 | 2,354 | -14 | -0.6 | 3,500 | |
2,224 | 2,494 | 2,224 | 2,368 | +128 | +5.7 | 17,000 | |
2,235 | 2,240 | 2,215 | 2,240 | +26 | +1.2 | 1,500 | |
2,233 | 2,244 | 2,211 | 2,214 | -28 | -1.2 | 4,000 | |
2,252 | 2,259 | 2,233 | 2,242 | -10 | -0.4 | 2,200 | |
2,271 | 2,306 | 2,251 | 2,252 | -33 | -1.4 | 9,200 | |
2,290 | 2,300 | 2,272 | 2,285 | -5 | -0.2 | 1,700 | |
2,300 | 2,315 | 2,269 | 2,290 | -30 | -1.3 | 5,300 | |
2,331 | 2,331 | 2,300 | 2,320 | +39 | +1.7 | 3,100 | |
2,275 | 2,290 | 2,262 | 2,281 | +16 | +0.7 | 2,100 | |
2,265 | 2,265 | 2,265 | 2,265 | 0 | 0.0 | 100 | |
2,265 | 2,265 | 2,265 | 2,265 | - | - | 100 | |
- | - | - | 2,265 | - | - | 0 | |
2,290 | 2,325 | 2,265 | 2,265 | -25 | -1.1 | 1,700 | |
2,310 | 2,317 | 2,281 | 2,290 | +30 | +1.3 | 700 | |
2,332 | 2,332 | 2,260 | 2,260 | -74 | -3.2 | 3,700 | |
2,300 | 2,334 | 2,252 | 2,334 | +61 | +2.7 | 4,500 | |
2,311 | 2,311 | 2,273 | 2,273 | -42 | -1.8 | 1,900 | |
2,314 | 2,315 | 2,273 | 2,315 | -2 | -0.1 | 700 | |
2,306 | 2,317 | 2,293 | 2,317 | +11 | +0.5 | 2,200 | |
2,328 | 2,339 | 2,305 | 2,306 | -22 | -0.9 | 600 |