38,442.00 | -338.14 | 154.09 | -0.09 | 44,736.57 | +440.06 | 3,259.75 | -4.00 |
-0.87% | -0.06% | 0.99% | -0.12% |
52週高値 | 2,900 | 52週安値 | 1,911 | ||
---|---|---|---|---|---|
年初来高値 | 2,900 | 年初来安値 | 1,911 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,070 | 2,074 | 2,061 | 2,069 | +7 | +0.3 | 3,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,353 | 2,360 | 2,333 | 2,360 | +22 | +0.9 | 1,600 | |
2,369 | 2,369 | 2,338 | 2,338 | -17 | -0.7 | 1,000 | |
2,351 | 2,356 | 2,340 | 2,355 | +4 | +0.2 | 1,200 | |
2,351 | 2,351 | 2,351 | 2,351 | -9 | -0.4 | 100 | |
2,354 | 2,360 | 2,354 | 2,360 | +6 | +0.3 | 500 | |
2,328 | 2,397 | 2,302 | 2,354 | +39 | +1.7 | 6,100 | |
2,315 | 2,315 | 2,300 | 2,315 | 0 | 0.0 | 1,800 | |
2,310 | 2,329 | 2,303 | 2,315 | +7 | +0.3 | 1,500 | |
2,316 | 2,316 | 2,307 | 2,308 | -1 | -0.0 | 400 | |
2,309 | 2,309 | 2,309 | 2,309 | -8 | -0.3 | 100 | |
2,325 | 2,325 | 2,317 | 2,317 | -7 | -0.3 | 300 | |
2,328 | 2,328 | 2,306 | 2,324 | -4 | -0.2 | 1,000 | |
2,327 | 2,328 | 2,305 | 2,328 | -1 | -0.0 | 1,300 | |
2,324 | 2,332 | 2,308 | 2,329 | +5 | +0.2 | 2,100 | |
2,302 | 2,324 | 2,301 | 2,324 | -1 | -0.0 | 1,400 | |
2,332 | 2,381 | 2,283 | 2,325 | -55 | -2.3 | 5,100 | |
2,380 | 2,380 | 2,380 | 2,380 | 0 | 0.0 | 100 | |
2,284 | 2,398 | 2,284 | 2,380 | +101 | +4.4 | 1,800 | |
2,279 | 2,279 | 2,279 | 2,279 | - | - | 100 | |
- | - | - | 2,272 | - | - | 0 | |
2,283 | 2,329 | 2,272 | 2,272 | -33 | -1.4 | 1,000 | |
2,329 | 2,329 | 2,271 | 2,305 | +15 | +0.7 | 2,500 | |
2,280 | 2,300 | 2,279 | 2,290 | +10 | +0.4 | 1,600 | |
2,258 | 2,292 | 2,242 | 2,280 | - | - | 700 | |
- | - | - | 2,276 | - | - | 0 | |
2,298 | 2,298 | 2,256 | 2,276 | -23 | -1.0 | 1,000 | |
2,249 | 2,299 | 2,223 | 2,299 | +31 | +1.4 | 1,100 | |
2,271 | 2,313 | 2,266 | 2,268 | -32 | -1.4 | 1,000 | |
2,300 | 2,300 | 2,300 | 2,300 | - | - | 300 | |
- | - | - | 2,291 | - | - | 0 |