38,703.51 | +213.34 | 156.20 | +0.06 | 38,807.33 | +96.04 | 3,048.79 | -16.60 |
0.55% | 0.03% | 0.25% | -0.54% |
52週高値 | 2,900 | 52週安値 | 2,110 | ||
---|---|---|---|---|---|
年初来高値 | 2,900 | 年初来安値 | 2,211 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,271 | 2,313 | 2,266 | 2,268 | -32 | -1.4 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,603 | 2,640 | 2,551 | 2,551 | -58 | -2.2 | 4,900 | |
2,773 | 2,900 | 2,582 | 2,609 | -151 | -5.5 | 17,000 | |
2,710 | 2,834 | 2,661 | 2,760 | +100 | +3.8 | 29,200 | |
2,460 | 2,771 | 2,460 | 2,660 | +224 | +9.2 | 26,600 | |
2,378 | 2,440 | 2,375 | 2,436 | +61 | +2.6 | 7,000 | |
2,379 | 2,379 | 2,353 | 2,375 | +4 | +0.2 | 600 | |
2,360 | 2,371 | 2,360 | 2,371 | +1 | 0.0 | 200 | |
2,370 | 2,375 | 2,357 | 2,370 | 0 | 0.0 | 1,200 | |
2,348 | 2,379 | 2,348 | 2,370 | +25 | +1.1 | 1,100 | |
2,350 | 2,394 | 2,345 | 2,345 | +2 | +0.1 | 1,800 | |
2,317 | 2,343 | 2,280 | 2,343 | +26 | +1.1 | 3,000 | |
2,319 | 2,319 | 2,284 | 2,317 | -2 | -0.1 | 500 | |
2,284 | 2,322 | 2,284 | 2,319 | -5 | -0.2 | 700 | |
2,291 | 2,325 | 2,291 | 2,324 | +33 | +1.4 | 800 | |
2,350 | 2,350 | 2,285 | 2,291 | -53 | -2.3 | 3,300 | |
2,323 | 2,344 | 2,315 | 2,344 | +9 | +0.4 | 1,000 | |
2,314 | 2,397 | 2,314 | 2,335 | -79 | -3.3 | 2,300 | |
2,383 | 2,419 | 2,380 | 2,414 | +14 | +0.6 | 5,100 | |
2,394 | 2,400 | 2,379 | 2,400 | +6 | +0.3 | 400 | |
2,419 | 2,419 | 2,378 | 2,394 | -1 | -0.0 | 1,900 | |
2,395 | 2,395 | 2,389 | 2,395 | +18 | +0.8 | 1,000 | |
2,377 | 2,377 | 2,377 | 2,377 | -7 | -0.3 | 100 | |
2,397 | 2,397 | 2,377 | 2,384 | +19 | +0.8 | 400 | |
2,347 | 2,380 | 2,347 | 2,365 | -17 | -0.7 | 400 | |
2,380 | 2,382 | 2,380 | 2,382 | -3 | -0.1 | 500 | |
2,400 | 2,400 | 2,372 | 2,385 | -15 | -0.6 | 1,700 | |
2,419 | 2,419 | 2,390 | 2,400 | +18 | +0.8 | 900 | |
2,400 | 2,400 | 2,382 | 2,382 | -14 | -0.6 | 1,100 | |
2,395 | 2,396 | 2,395 | 2,396 | +1 | 0.0 | 700 | |
2,422 | 2,422 | 2,390 | 2,395 | -10 | -0.4 | 2,500 |