38,703.51 | +213.34 | 155.73 | -0.41 | 38,807.33 | +96.04 | 3,048.79 | -16.60 |
0.55% | -0.26% | 0.25% | -0.54% |
52週高値 | 2,900 | 52週安値 | 2,110 | ||
---|---|---|---|---|---|
年初来高値 | 2,900 | 年初来安値 | 2,211 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,271 | 2,313 | 2,266 | 2,268 | -32 | -1.4 | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,422 | 2,422 | 2,422 | 2,422 | +7 | +0.3 | 300 | |
2,456 | 2,457 | 2,399 | 2,415 | - | - | 2,100 | |
- | - | - | 2,475 | - | - | 0 | |
2,519 | 2,519 | 2,469 | 2,475 | -5 | -0.2 | 400 | |
2,490 | 2,490 | 2,470 | 2,480 | -10 | -0.4 | 700 | |
2,519 | 2,519 | 2,486 | 2,490 | -29 | -1.2 | 500 | |
2,480 | 2,525 | 2,480 | 2,519 | -8 | -0.3 | 600 | |
2,500 | 2,530 | 2,500 | 2,527 | +48 | +1.9 | 300 | |
2,480 | 2,510 | 2,461 | 2,479 | -31 | -1.2 | 1,000 | |
2,520 | 2,520 | 2,504 | 2,510 | -15 | -0.6 | 600 | |
2,525 | 2,525 | 2,525 | 2,525 | +4 | +0.2 | 300 | |
2,520 | 2,521 | 2,520 | 2,521 | +1 | 0.0 | 200 | |
2,520 | 2,520 | 2,520 | 2,520 | -19 | -0.7 | 100 | |
2,550 | 2,550 | 2,539 | 2,539 | +39 | +1.6 | 200 | |
2,513 | 2,538 | 2,500 | 2,500 | +5 | +0.2 | 700 | |
2,474 | 2,495 | 2,474 | 2,495 | -29 | -1.1 | 500 | |
2,593 | 2,593 | 2,479 | 2,524 | -23 | -0.9 | 1,000 | |
2,568 | 2,568 | 2,476 | 2,547 | -21 | -0.8 | 2,300 | |
2,568 | 2,568 | 2,568 | 2,568 | +23 | +0.9 | 100 | |
2,535 | 2,584 | 2,535 | 2,545 | -22 | -0.9 | 300 | |
2,575 | 2,585 | 2,567 | 2,567 | +38 | +1.5 | 1,300 | |
2,498 | 2,584 | 2,475 | 2,529 | +29 | +1.2 | 2,300 | |
2,501 | 2,520 | 2,470 | 2,500 | -49 | -1.9 | 1,100 | |
2,550 | 2,555 | 2,503 | 2,549 | -1 | -0.0 | 1,900 | |
2,544 | 2,550 | 2,527 | 2,550 | +6 | +0.2 | 1,200 | |
2,550 | 2,596 | 2,544 | 2,544 | -3 | -0.1 | 500 | |
2,540 | 2,555 | 2,540 | 2,547 | -10 | -0.4 | 400 | |
2,650 | 2,650 | 2,557 | 2,557 | +7 | +0.3 | 500 | |
2,470 | 2,550 | 2,470 | 2,550 | +97 | +4.0 | 5,000 | |
2,433 | 2,483 | 2,433 | 2,453 | - | - | 300 |