39,726.39 | +553.24 | 159.83 | +0.18 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
1.41% | 0.11% | -0.76% | -0.44% |
52週高値 | 8,706 | 52週安値 | 5,345 | ||
---|---|---|---|---|---|
年初来高値 | 8,066 | 年初来安値 | 5,400 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,357 | 7,475 | 7,301 | 7,463 | +172 | +2.4 | 1,319,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,417 | 7,448 | 7,283 | 7,291 | -157 | -2.1 | 2,817,100 | |
7,331 | 7,508 | 7,331 | 7,448 | +125 | +1.7 | 2,742,300 | |
7,345 | 7,469 | 7,287 | 7,323 | -18 | -0.2 | 3,411,700 | |
7,442 | 7,447 | 7,244 | 7,341 | -193 | -2.6 | 3,155,700 | |
7,480 | 7,669 | 7,462 | 7,534 | +195 | +2.7 | 4,205,200 | |
7,350 | 7,379 | 7,275 | 7,339 | +84 | +1.2 | 2,291,000 | |
7,370 | 7,390 | 7,201 | 7,255 | -179 | -2.4 | 2,888,300 | |
7,152 | 7,444 | 7,152 | 7,434 | +282 | +3.9 | 5,220,600 | |
7,085 | 7,230 | 7,085 | 7,152 | +110 | +1.6 | 3,250,400 | |
7,011 | 7,082 | 6,986 | 7,042 | -30 | -0.4 | 1,860,800 | |
7,106 | 7,272 | 7,072 | 7,072 | +20 | +0.3 | 3,869,700 | |
7,030 | 7,099 | 6,946 | 7,052 | +56 | +0.8 | 3,920,500 | |
7,235 | 7,244 | 6,982 | 6,996 | -221 | -3.1 | 4,304,500 | |
7,517 | 7,517 | 7,167 | 7,217 | -131 | -1.8 | 4,538,000 | |
7,514 | 7,520 | 7,326 | 7,348 | -278 | -3.6 | 4,756,900 | |
7,688 | 7,788 | 7,590 | 7,626 | -71 | -0.9 | 2,867,600 | |
7,822 | 7,845 | 7,653 | 7,697 | -146 | -1.9 | 3,210,200 | |
7,893 | 7,897 | 7,701 | 7,843 | -2 | -0.0 | 4,860,600 | |
7,696 | 7,865 | 7,603 | 7,845 | +5 | +0.1 | 3,898,500 | |
7,953 | 8,015 | 7,823 | 7,840 | -151 | -1.9 | 3,240,400 | |
7,893 | 8,066 | 7,876 | 7,991 | +88 | +1.1 | 4,205,000 | |
7,879 | 8,014 | 7,798 | 7,903 | -49 | -0.6 | 5,148,900 | |
7,887 | 8,023 | 7,848 | 7,952 | -22 | -0.3 | 4,440,500 | |
7,820 | 7,984 | 7,728 | 7,974 | +348 | +4.6 | 8,070,500 | |
7,405 | 7,748 | 7,377 | 7,626 | +334 | +4.6 | 8,210,800 | |
7,363 | 7,408 | 7,288 | 7,292 | -61 | -0.8 | 1,667,400 | |
7,280 | 7,425 | 7,279 | 7,353 | +26 | +0.4 | 2,078,000 | |
7,201 | 7,426 | 7,166 | 7,327 | +121 | +1.7 | 4,479,000 | |
7,063 | 7,236 | 7,044 | 7,206 | +238 | +3.4 | 2,978,500 |