38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 2,169 | 52週安値 | 1,365 | ||
---|---|---|---|---|---|
年初来高値 | 2,169 | 年初来安値 | 1,365 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,410 | 1,438 | 1,395 | 1,417 | -28 | -1.9 | 127,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,690 | 1,698 | 1,671 | 1,688 | +12 | +0.7 | 68,600 | |
1,651 | 1,697 | 1,631 | 1,676 | -6 | -0.4 | 79,800 | |
1,670 | 1,711 | 1,655 | 1,682 | +26 | +1.6 | 127,200 | |
1,585 | 1,656 | 1,583 | 1,656 | +54 | +3.4 | 126,500 | |
1,620 | 1,678 | 1,590 | 1,602 | -23 | -1.4 | 160,800 | |
1,580 | 1,639 | 1,571 | 1,625 | +23 | +1.4 | 95,700 | |
1,691 | 1,691 | 1,582 | 1,602 | -116 | -6.8 | 312,200 | |
1,717 | 1,749 | 1,685 | 1,718 | -21 | -1.2 | 144,400 | |
1,673 | 1,763 | 1,653 | 1,739 | +66 | +3.9 | 241,000 | |
1,633 | 1,707 | 1,626 | 1,673 | +40 | +2.4 | 243,800 | |
1,710 | 1,832 | 1,596 | 1,633 | -37 | -2.2 | 414,900 | |
1,615 | 1,679 | 1,610 | 1,670 | +28 | +1.7 | 105,000 | |
1,638 | 1,663 | 1,625 | 1,642 | -4 | -0.2 | 62,700 | |
1,683 | 1,683 | 1,633 | 1,646 | -21 | -1.3 | 88,100 | |
1,603 | 1,679 | 1,593 | 1,667 | +40 | +2.5 | 136,800 | |
1,585 | 1,627 | 1,563 | 1,627 | +28 | +1.8 | 91,900 | |
1,638 | 1,644 | 1,585 | 1,599 | -67 | -4.0 | 167,900 | |
1,596 | 1,666 | 1,581 | 1,666 | +46 | +2.8 | 177,200 | |
1,632 | 1,659 | 1,597 | 1,620 | +2 | +0.1 | 117,600 | |
1,620 | 1,648 | 1,603 | 1,618 | -12 | -0.7 | 131,400 | |
1,624 | 1,635 | 1,585 | 1,630 | -32 | -1.9 | 182,600 | |
1,678 | 1,678 | 1,614 | 1,662 | -35 | -2.1 | 182,400 | |
1,662 | 1,704 | 1,622 | 1,697 | -5 | -0.3 | 143,800 | |
1,746 | 1,746 | 1,673 | 1,702 | -5 | -0.3 | 88,300 | |
1,759 | 1,795 | 1,691 | 1,707 | -71 | -4.0 | 227,400 | |
1,769 | 1,845 | 1,724 | 1,778 | +148 | +9.1 | 451,900 | |
1,641 | 1,683 | 1,608 | 1,630 | -21 | -1.3 | 127,400 | |
1,671 | 1,671 | 1,631 | 1,651 | -20 | -1.2 | 138,900 | |
1,669 | 1,710 | 1,658 | 1,671 | -7 | -0.4 | 172,500 | |
1,779 | 1,780 | 1,674 | 1,678 | -89 | -5.0 | 129,700 |