39,107.39 | +490.29 | 156.70 | +0.30 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.27% | 0.19% | -0.51% | 0.02% |
52週高値 | 2,169 | 52週安値 | 1,365 | ||
---|---|---|---|---|---|
年初来高値 | 2,169 | 年初来安値 | 1,365 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,490 | 1,490 | 1,446 | 1,456 | -42 | -2.8 | 87,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,622 | 1,650 | 1,579 | 1,596 | +14 | +0.9 | 171,600 | |
1,630 | 1,630 | 1,568 | 1,582 | -64 | -3.9 | 298,100 | |
1,646 | 1,672 | 1,638 | 1,646 | +20 | +1.2 | 125,100 | |
1,640 | 1,643 | 1,615 | 1,626 | -27 | -1.6 | 148,100 | |
1,668 | 1,678 | 1,617 | 1,653 | -30 | -1.8 | 207,300 | |
1,767 | 1,767 | 1,649 | 1,683 | +36 | +2.2 | 354,800 | |
1,696 | 1,696 | 1,640 | 1,647 | -31 | -1.8 | 140,700 | |
1,685 | 1,699 | 1,662 | 1,678 | +12 | +0.7 | 105,300 | |
1,670 | 1,676 | 1,660 | 1,666 | -4 | -0.2 | 89,000 | |
1,702 | 1,704 | 1,665 | 1,670 | -21 | -1.2 | 131,500 | |
1,794 | 1,794 | 1,691 | 1,691 | -112 | -6.2 | 212,800 | |
1,855 | 1,859 | 1,803 | 1,803 | -49 | -2.6 | 79,900 | |
1,837 | 1,861 | 1,820 | 1,852 | +10 | +0.5 | 100,900 | |
1,822 | 1,856 | 1,815 | 1,842 | +19 | +1.0 | 80,100 | |
1,849 | 1,853 | 1,813 | 1,823 | -32 | -1.7 | 69,800 | |
1,842 | 1,857 | 1,809 | 1,855 | 0 | 0.0 | 126,600 | |
1,892 | 1,892 | 1,848 | 1,855 | -22 | -1.2 | 119,700 | |
1,914 | 1,914 | 1,868 | 1,877 | -8 | -0.4 | 90,400 | |
1,920 | 1,923 | 1,880 | 1,885 | -55 | -2.8 | 82,300 | |
1,945 | 1,955 | 1,913 | 1,940 | -12 | -0.6 | 74,500 | |
2,000 | 2,000 | 1,946 | 1,952 | -67 | -3.3 | 73,400 | |
2,049 | 2,055 | 2,009 | 2,019 | -14 | -0.7 | 75,800 | |
1,984 | 2,041 | 1,980 | 2,033 | +49 | +2.5 | 106,200 | |
1,922 | 1,992 | 1,915 | 1,984 | +68 | +3.5 | 118,900 | |
1,945 | 1,945 | 1,905 | 1,916 | -26 | -1.3 | 96,400 | |
1,999 | 2,047 | 1,941 | 1,942 | -58 | -2.9 | 85,400 | |
2,072 | 2,073 | 2,000 | 2,000 | -65 | -3.1 | 50,900 | |
2,083 | 2,087 | 2,043 | 2,065 | -19 | -0.9 | 51,200 | |
2,047 | 2,088 | 2,036 | 2,084 | -2 | -0.1 | 68,100 | |
2,110 | 2,137 | 2,086 | 2,086 | -15 | -0.7 | 64,200 |