38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 2,169 | 52週安値 | 1,365 | ||
---|---|---|---|---|---|
年初来高値 | 2,169 | 年初来安値 | 1,365 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,410 | 1,438 | 1,395 | 1,417 | -28 | -1.9 | 127,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,490 | 1,490 | 1,444 | 1,445 | -53 | -3.5 | 117,100 | |
1,538 | 1,538 | 1,491 | 1,498 | -40 | -2.6 | 97,900 | |
1,576 | 1,590 | 1,531 | 1,538 | -38 | -2.4 | 77,100 | |
1,595 | 1,616 | 1,573 | 1,576 | +3 | +0.2 | 109,800 | |
1,528 | 1,580 | 1,504 | 1,573 | +37 | +2.4 | 124,600 | |
1,557 | 1,557 | 1,463 | 1,536 | +112 | +7.9 | 344,100 | |
1,497 | 1,502 | 1,414 | 1,424 | -43 | -2.9 | 128,400 | |
1,438 | 1,469 | 1,423 | 1,467 | +22 | +1.5 | 62,700 | |
1,470 | 1,484 | 1,443 | 1,445 | -20 | -1.4 | 71,300 | |
1,465 | 1,488 | 1,461 | 1,465 | +8 | +0.5 | 57,200 | |
1,460 | 1,467 | 1,444 | 1,457 | -4 | -0.3 | 42,000 | |
1,441 | 1,468 | 1,441 | 1,461 | -3 | -0.2 | 43,700 | |
1,426 | 1,473 | 1,426 | 1,464 | +49 | +3.5 | 57,000 | |
1,453 | 1,461 | 1,409 | 1,415 | -38 | -2.6 | 46,300 | |
1,423 | 1,457 | 1,423 | 1,453 | +24 | +1.7 | 41,700 | |
1,429 | 1,430 | 1,415 | 1,429 | +3 | +0.2 | 42,800 | |
1,400 | 1,429 | 1,383 | 1,426 | +25 | +1.8 | 58,300 | |
1,433 | 1,433 | 1,401 | 1,401 | -38 | -2.6 | 57,400 | |
1,440 | 1,448 | 1,421 | 1,439 | +18 | +1.3 | 73,200 | |
1,446 | 1,446 | 1,410 | 1,421 | -6 | -0.4 | 42,100 | |
1,388 | 1,430 | 1,386 | 1,427 | +57 | +4.2 | 70,700 | |
1,460 | 1,460 | 1,365 | 1,370 | -86 | -5.9 | 158,900 | |
1,431 | 1,469 | 1,418 | 1,456 | +6 | +0.4 | 69,700 | |
1,493 | 1,493 | 1,432 | 1,450 | -13 | -0.9 | 76,700 | |
1,482 | 1,487 | 1,463 | 1,463 | -45 | -3.0 | 96,000 | |
1,510 | 1,517 | 1,499 | 1,508 | -11 | -0.7 | 35,300 | |
1,545 | 1,554 | 1,519 | 1,519 | -22 | -1.4 | 46,300 | |
1,532 | 1,550 | 1,521 | 1,541 | -27 | -1.7 | 52,300 | |
1,584 | 1,607 | 1,568 | 1,568 | -1 | -0.1 | 64,300 |