![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.57 | +0.66 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 1,595 | 52週安値 | 662 | ||
---|---|---|---|---|---|
年初来高値 | 1,595 | 年初来安値 | 955 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,020 | 1,000 | 1,020 | +20 | +2.0 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
893 | 893 | 835 | 846 | -32 | -3.6 | 14,000 | |
896 | 899 | 877 | 878 | +25 | +2.9 | 7,700 | |
836 | 862 | 836 | 853 | +15 | +1.8 | 7,600 | |
901 | 901 | 838 | 838 | -48 | -5.4 | 8,400 | |
882 | 899 | 873 | 886 | +1 | +0.1 | 7,000 | |
865 | 899 | 865 | 885 | +27 | +3.1 | 18,500 | |
878 | 893 | 837 | 858 | -20 | -2.3 | 16,800 | |
900 | 900 | 867 | 878 | -29 | -3.2 | 11,200 | |
871 | 919 | 870 | 907 | +30 | +3.4 | 31,300 | |
879 | 895 | 861 | 877 | +2 | +0.2 | 12,700 | |
886 | 899 | 863 | 875 | -15 | -1.7 | 8,400 | |
894 | 899 | 877 | 890 | -4 | -0.4 | 8,500 | |
910 | 910 | 871 | 894 | -19 | -2.1 | 10,000 | |
904 | 917 | 895 | 913 | +3 | +0.3 | 12,500 | |
926 | 934 | 905 | 910 | -25 | -2.7 | 10,800 | |
907 | 950 | 907 | 935 | +13 | +1.4 | 27,600 | |
919 | 960 | 916 | 922 | +37 | +4.2 | 97,100 | |
867 | 898 | 858 | 885 | +18 | +2.1 | 21,800 | |
877 | 878 | 835 | 867 | -7 | -0.8 | 52,900 | |
853 | 875 | 838 | 874 | +36 | +4.3 | 21,200 | |
854 | 854 | 822 | 838 | -16 | -1.9 | 12,400 | |
853 | 860 | 832 | 854 | +11 | +1.3 | 20,200 | |
834 | 847 | 831 | 843 | +9 | +1.1 | 4,500 | |
823 | 839 | 818 | 834 | +3 | +0.4 | 5,400 | |
822 | 850 | 820 | 831 | +7 | +0.8 | 13,600 | |
816 | 837 | 816 | 824 | +4 | +0.5 | 8,400 | |
821 | 828 | 793 | 820 | -10 | -1.2 | 25,000 | |
784 | 835 | 771 | 830 | +63 | +8.2 | 64,000 | |
765 | 770 | 746 | 767 | +3 | +0.4 | 12,700 | |
791 | 791 | 749 | 764 | +3 | +0.4 | 11,700 |