![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.55 | +0.63 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 1,595 | 52週安値 | 662 | ||
---|---|---|---|---|---|
年初来高値 | 1,595 | 年初来安値 | 955 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,020 | 1,000 | 1,020 | +20 | +2.0 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,446 | 1,450 | 1,387 | 1,420 | -50 | -3.4 | 78,900 | |
1,411 | 1,527 | 1,400 | 1,470 | +16 | +1.1 | 213,400 | |
1,410 | 1,595 | 1,362 | 1,454 | +61 | +4.4 | 964,100 | |
1,123 | 1,393 | 1,110 | 1,393 | +300 | +27.4 | 530,200 | |
1,084 | 1,112 | 1,017 | 1,093 | -141 | -11.4 | 172,800 | |
1,154 | 1,258 | 1,154 | 1,234 | +50 | +4.2 | 103,900 | |
1,173 | 1,184 | 1,130 | 1,184 | -1 | -0.1 | 19,300 | |
1,134 | 1,185 | 1,130 | 1,185 | +21 | +1.8 | 16,000 | |
1,222 | 1,222 | 1,160 | 1,164 | -47 | -3.9 | 25,900 | |
1,194 | 1,211 | 1,170 | 1,211 | +15 | +1.3 | 24,800 | |
1,170 | 1,230 | 1,162 | 1,196 | +44 | +3.8 | 29,200 | |
1,153 | 1,160 | 1,144 | 1,152 | -1 | -0.1 | 17,000 | |
1,137 | 1,167 | 1,125 | 1,153 | +18 | +1.6 | 37,000 | |
1,099 | 1,144 | 1,082 | 1,135 | +36 | +3.3 | 27,600 | |
1,050 | 1,110 | 1,024 | 1,099 | +49 | +4.7 | 38,000 | |
1,074 | 1,100 | 1,036 | 1,050 | -10 | -0.9 | 29,000 | |
1,129 | 1,137 | 1,053 | 1,060 | -69 | -6.1 | 47,000 | |
1,057 | 1,134 | 1,057 | 1,129 | +52 | +4.8 | 43,100 | |
1,026 | 1,103 | 1,023 | 1,077 | +30 | +2.9 | 44,100 | |
1,020 | 1,097 | 1,020 | 1,047 | +38 | +3.8 | 78,400 | |
1,010 | 1,015 | 990 | 1,009 | -1 | -0.1 | 26,100 | |
990 | 1,019 | 990 | 1,010 | +7 | +0.7 | 18,200 | |
974 | 1,007 | 974 | 1,003 | +29 | +3.0 | 21,900 | |
986 | 986 | 964 | 974 | -15 | -1.5 | 16,600 | |
978 | 990 | 955 | 989 | +23 | +2.4 | 16,600 | |
962 | 975 | 951 | 966 | -11 | -1.1 | 26,700 | |
968 | 986 | 950 | 977 | +9 | +0.9 | 22,100 | |
945 | 973 | 945 | 968 | +18 | +1.9 | 31,800 | |
935 | 959 | 933 | 950 | +14 | +1.5 | 36,400 | |
938 | 942 | 922 | 936 | -1 | -0.1 | 26,200 |