38,596.47 | -36.55 | 158.97 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 1,595 | 52週安値 | 662 | ||
---|---|---|---|---|---|
年初来高値 | 1,595 | 年初来安値 | 955 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,020 | 1,000 | 1,020 | +20 | +2.0 | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,296 | 1,300 | 1,266 | 1,295 | -1 | -0.1 | 3,900 | |
1,290 | 1,307 | 1,273 | 1,296 | 0 | 0.0 | 5,500 | |
1,256 | 1,304 | 1,256 | 1,296 | +32 | +2.5 | 11,900 | |
1,313 | 1,313 | 1,264 | 1,264 | -42 | -3.2 | 11,700 | |
1,293 | 1,322 | 1,278 | 1,306 | +13 | +1.0 | 9,500 | |
1,279 | 1,307 | 1,264 | 1,293 | +14 | +1.1 | 9,300 | |
1,286 | 1,286 | 1,250 | 1,279 | -6 | -0.5 | 10,600 | |
1,253 | 1,285 | 1,243 | 1,285 | +31 | +2.5 | 19,600 | |
1,293 | 1,300 | 1,245 | 1,254 | -23 | -1.8 | 14,200 | |
1,256 | 1,283 | 1,234 | 1,277 | +19 | +1.5 | 11,900 | |
1,242 | 1,261 | 1,229 | 1,258 | -5 | -0.4 | 11,700 | |
1,263 | 1,263 | 1,240 | 1,263 | 0 | 0.0 | 9,500 | |
1,267 | 1,274 | 1,243 | 1,263 | -4 | -0.3 | 19,000 | |
1,255 | 1,285 | 1,241 | 1,267 | -1 | -0.1 | 14,900 | |
1,250 | 1,279 | 1,237 | 1,268 | +24 | +1.9 | 26,000 | |
1,256 | 1,278 | 1,232 | 1,244 | +5 | +0.4 | 19,200 | |
1,242 | 1,280 | 1,230 | 1,239 | -3 | -0.2 | 22,500 | |
1,240 | 1,257 | 1,210 | 1,242 | 0 | 0.0 | 17,300 | |
1,201 | 1,280 | 1,201 | 1,242 | +22 | +1.8 | 27,000 | |
1,213 | 1,245 | 1,206 | 1,220 | 0 | 0.0 | 36,300 | |
1,305 | 1,307 | 1,216 | 1,220 | -40 | -3.2 | 39,500 | |
1,255 | 1,283 | 1,231 | 1,260 | +1 | +0.1 | 18,200 | |
1,298 | 1,323 | 1,259 | 1,259 | -56 | -4.3 | 55,100 | |
1,355 | 1,376 | 1,306 | 1,315 | -35 | -2.6 | 31,700 | |
1,347 | 1,392 | 1,329 | 1,350 | +4 | +0.3 | 35,100 | |
1,342 | 1,395 | 1,313 | 1,346 | +15 | +1.1 | 42,800 | |
1,441 | 1,441 | 1,331 | 1,331 | -102 | -7.1 | 69,400 | |
1,435 | 1,500 | 1,404 | 1,433 | -18 | -1.2 | 109,200 | |
1,413 | 1,504 | 1,404 | 1,451 | +38 | +2.7 | 122,700 | |
1,392 | 1,464 | 1,388 | 1,413 | -7 | -0.5 | 54,100 |