38,688.62 | -414.60 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.06% | 0.18% | -1.53% | -1.33% |
52週高値 | 1,126 | 52週安値 | 405 | ||
---|---|---|---|---|---|
年初来高値 | 1,126 | 年初来安値 | 773 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,085 | 1,086 | 1,084 | 1,084 | -1 | -0.1 | 26,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
569 | 569 | 546 | 558 | -3 | -0.5 | 259,400 | |
559 | 572 | 549 | 561 | 0 | 0.0 | 220,900 | |
556 | 568 | 545 | 561 | -1 | -0.2 | 335,100 | |
555 | 584 | 552 | 562 | +9 | +1.6 | 741,200 | |
590 | 604 | 547 | 553 | +28 | +5.3 | 1,421,600 | |
512 | 527 | 512 | 525 | +10 | +1.9 | 177,400 | |
501 | 526 | 501 | 515 | +4 | +0.8 | 191,000 | |
512 | 522 | 500 | 511 | +4 | +0.8 | 235,200 | |
530 | 538 | 504 | 507 | -28 | -5.2 | 305,200 | |
532 | 541 | 520 | 535 | +4 | +0.8 | 413,000 | |
511 | 550 | 511 | 531 | +61 | +13.0 | 1,531,200 | |
471 | 472 | 460 | 470 | -7 | -1.5 | 193,200 | |
473 | 488 | 471 | 477 | +3 | +0.6 | 269,600 | |
466 | 475 | 460 | 474 | +8 | +1.7 | 151,500 | |
448 | 466 | 439 | 466 | +15 | +3.3 | 196,500 | |
444 | 456 | 441 | 451 | +3 | +0.7 | 133,500 | |
458 | 461 | 443 | 448 | -16 | -3.4 | 183,000 | |
457 | 473 | 457 | 464 | 0 | 0.0 | 193,000 | |
468 | 477 | 458 | 464 | -12 | -2.5 | 225,600 | |
479 | 481 | 467 | 476 | +5 | +1.1 | 282,200 | |
470 | 480 | 459 | 471 | -7 | -1.5 | 412,300 | |
470 | 485 | 462 | 478 | +11 | +2.4 | 642,200 | |
448 | 472 | 444 | 467 | +12 | +2.6 | 1,100,600 | |
424 | 457 | 423 | 455 | +47 | +11.5 | 1,148,500 | |
410 | 413 | 405 | 408 | +3 | +0.7 | 145,800 | |
415 | 416 | 405 | 405 | -13 | -3.1 | 313,400 | |
419 | 426 | 408 | 418 | -7 | -1.6 | 320,300 | |
417 | 426 | 415 | 425 | +12 | +2.9 | 211,700 | |
422 | 427 | 410 | 413 | -9 | -2.1 | 265,400 | |
440 | 444 | 422 | 422 | -18 | -4.1 | 249,900 |