38,618.88 | -484.34 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.24% | 0.17% | -1.53% | -1.33% |
52週高値 | 1,126 | 52週安値 | 405 | ||
---|---|---|---|---|---|
年初来高値 | 1,126 | 年初来安値 | 773 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,085 | 1,086 | 1,085 | 1,085 | 0 | 0.0 | 9,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
626 | 628 | 599 | 600 | -26 | -4.2 | 347,000 | |
632 | 640 | 621 | 626 | -7 | -1.1 | 184,000 | |
622 | 637 | 605 | 633 | +2 | +0.3 | 189,600 | |
618 | 634 | 607 | 631 | +9 | +1.4 | 189,700 | |
631 | 647 | 613 | 622 | -13 | -2.0 | 298,000 | |
630 | 647 | 624 | 635 | 0 | 0.0 | 232,200 | |
633 | 648 | 624 | 635 | -6 | -0.9 | 349,400 | |
645 | 659 | 630 | 641 | -4 | -0.6 | 310,200 | |
639 | 675 | 637 | 645 | -8 | -1.2 | 377,100 | |
636 | 666 | 636 | 653 | +7 | +1.1 | 373,200 | |
646 | 668 | 642 | 646 | 0 | 0.0 | 472,000 | |
623 | 655 | 623 | 646 | +22 | +3.5 | 544,400 | |
617 | 647 | 617 | 624 | +8 | +1.3 | 581,700 | |
585 | 620 | 578 | 616 | +30 | +5.1 | 364,500 | |
580 | 594 | 577 | 586 | 0 | 0.0 | 127,800 | |
602 | 602 | 576 | 586 | -20 | -3.3 | 133,700 | |
602 | 608 | 589 | 606 | +6 | +1.0 | 333,800 | |
600 | 615 | 595 | 600 | +1 | +0.2 | 322,100 | |
567 | 599 | 565 | 599 | +25 | +4.4 | 219,700 | |
575 | 581 | 567 | 574 | +2 | +0.3 | 151,400 | |
575 | 582 | 568 | 572 | -13 | -2.2 | 226,600 | |
555 | 592 | 551 | 585 | +28 | +5.0 | 379,700 | |
570 | 572 | 553 | 557 | -15 | -2.6 | 188,500 | |
562 | 573 | 562 | 572 | +10 | +1.8 | 124,300 | |
555 | 568 | 555 | 562 | +2 | +0.4 | 140,600 | |
567 | 572 | 553 | 560 | -6 | -1.1 | 299,600 | |
557 | 568 | 552 | 566 | -1 | -0.2 | 138,600 | |
578 | 580 | 561 | 567 | -14 | -2.4 | 316,700 | |
587 | 592 | 578 | 581 | -7 | -1.2 | 272,900 | |
565 | 595 | 565 | 588 | +30 | +5.4 | 404,700 |