38,646.11 | -457.11 | 156.88 | +0.12 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.07% | -1.53% | -0.88% |
52週高値 | 1,126 | 52週安値 | 405 | ||
---|---|---|---|---|---|
年初来高値 | 1,126 | 年初来安値 | 773 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,085 | 1,086 | 1,083 | 1,083 | -2 | -0.2 | 55,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
840 | 851 | 826 | 839 | +2 | +0.2 | 97,700 | |
858 | 858 | 825 | 837 | -21 | -2.4 | 127,500 | |
840 | 858 | 834 | 858 | +21 | +2.5 | 143,300 | |
828 | 843 | 818 | 837 | -3 | -0.4 | 167,400 | |
780 | 841 | 773 | 840 | +52 | +6.6 | 258,900 | |
805 | 805 | 783 | 788 | -11 | -1.4 | 98,600 | |
767 | 799 | 759 | 799 | +32 | +4.2 | 101,300 | |
747 | 772 | 747 | 767 | +18 | +2.4 | 193,500 | |
754 | 759 | 740 | 749 | -12 | -1.6 | 190,100 | |
784 | 790 | 761 | 761 | -23 | -2.9 | 101,000 | |
784 | 789 | 782 | 784 | +2 | +0.3 | 75,700 | |
785 | 793 | 780 | 782 | -13 | -1.6 | 92,000 | |
810 | 816 | 795 | 795 | -14 | -1.7 | 104,400 | |
794 | 809 | 788 | 809 | +12 | +1.5 | 130,600 | |
800 | 811 | 786 | 797 | -7 | -0.9 | 127,400 | |
773 | 812 | 773 | 804 | +44 | +5.8 | 218,800 | |
764 | 774 | 742 | 760 | -1 | -0.1 | 177,100 | |
761 | 776 | 760 | 761 | 0 | 0.0 | 110,200 | |
772 | 784 | 760 | 761 | -22 | -2.8 | 243,400 | |
791 | 796 | 751 | 783 | +7 | +0.9 | 316,200 | |
827 | 836 | 774 | 776 | -69 | -8.2 | 392,200 | |
847 | 870 | 835 | 845 | -4 | -0.5 | 601,900 | |
792 | 855 | 792 | 849 | +72 | +9.3 | 751,500 | |
776 | 788 | 762 | 777 | +5 | +0.6 | 238,700 | |
741 | 776 | 741 | 772 | +27 | +3.6 | 169,500 | |
751 | 760 | 735 | 745 | 0 | 0.0 | 174,500 | |
737 | 748 | 729 | 745 | +12 | +1.6 | 92,900 | |
730 | 738 | 724 | 733 | -11 | -1.5 | 120,100 | |
747 | 750 | 728 | 744 | -11 | -1.5 | 202,400 | |
727 | 760 | 721 | 755 | +21 | +2.9 | 257,900 |