38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 1,126 | 52週安値 | 405 | ||
---|---|---|---|---|---|
年初来高値 | 1,126 | 年初来安値 | 773 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,085 | 1,086 | 1,083 | 1,083 | -2 | -0.2 | 55,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,085 | 1,087 | 1,084 | 1,084 | -1 | -0.1 | 10,000 | |
1,084 | 1,087 | 1,084 | 1,085 | +1 | +0.1 | 7,600 | |
1,084 | 1,087 | 1,084 | 1,084 | -3 | -0.3 | 14,000 | |
1,088 | 1,089 | 1,084 | 1,087 | +2 | +0.2 | 15,600 | |
1,087 | 1,088 | 1,083 | 1,085 | -1 | -0.1 | 45,400 | |
1,084 | 1,089 | 1,084 | 1,086 | -1 | -0.1 | 52,300 | |
1,082 | 1,088 | 1,082 | 1,087 | +5 | +0.5 | 29,900 | |
1,082 | 1,084 | 1,081 | 1,082 | +1 | +0.1 | 68,200 | |
1,079 | 1,085 | 1,079 | 1,081 | +5 | +0.5 | 75,100 | |
1,078 | 1,080 | 1,076 | 1,076 | 0 | 0.0 | 29,900 | |
1,077 | 1,079 | 1,076 | 1,076 | 0 | 0.0 | 35,100 | |
1,075 | 1,077 | 1,074 | 1,076 | -1 | -0.1 | 59,600 | |
1,082 | 1,083 | 1,073 | 1,077 | -6 | -0.6 | 85,300 | |
1,085 | 1,088 | 1,081 | 1,083 | -4 | -0.4 | 103,800 | |
1,087 | 1,088 | 1,086 | 1,087 | +1 | +0.1 | 136,000 | |
1,085 | 1,087 | 1,085 | 1,086 | +1 | +0.1 | 172,900 | |
1,085 | 1,086 | 1,085 | 1,085 | -1 | -0.1 | 73,100 | |
1,086 | 1,086 | 1,084 | 1,086 | 0 | 0.0 | 520,300 | |
1,085 | 1,086 | 1,084 | 1,086 | +1 | +0.1 | 409,100 | |
1,085 | 1,086 | 1,085 | 1,085 | 0 | 0.0 | 116,400 | |
1,085 | 1,086 | 1,085 | 1,085 | 0 | 0.0 | 91,600 | |
1,085 | 1,086 | 1,085 | 1,085 | 0 | 0.0 | 71,100 | |
1,085 | 1,086 | 1,085 | 1,085 | 0 | 0.0 | 49,200 | |
1,085 | 1,086 | 1,085 | 1,085 | 0 | 0.0 | 72,500 | |
1,085 | 1,086 | 1,085 | 1,085 | 0 | 0.0 | 55,900 | |
1,085 | 1,086 | 1,085 | 1,085 | 0 | 0.0 | 93,300 | |
1,085 | 1,086 | 1,085 | 1,085 | 0 | 0.0 | 105,000 | |
1,085 | 1,086 | 1,085 | 1,085 | 0 | 0.0 | 76,200 | |
1,085 | 1,086 | 1,085 | 1,085 | 0 | 0.0 | 122,100 | |
1,085 | 1,086 | 1,085 | 1,085 | 0 | 0.0 | 107,000 |