38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 1,126 | 52週安値 | 405 | ||
---|---|---|---|---|---|
年初来高値 | 1,126 | 年初来安値 | 773 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,085 | 1,086 | 1,083 | 1,083 | -2 | -0.2 | 55,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,087 | 1,087 | 1,085 | 1,085 | 0 | 0.0 | 3,600 | |
1,085 | 1,086 | 1,085 | 1,085 | -1 | -0.1 | 1,700 | |
1,085 | 1,087 | 1,085 | 1,086 | +1 | +0.1 | 11,000 | |
1,086 | 1,086 | 1,085 | 1,085 | 0 | 0.0 | 4,800 | |
1,085 | 1,086 | 1,085 | 1,085 | 0 | 0.0 | 4,000 | |
1,086 | 1,086 | 1,085 | 1,085 | 0 | 0.0 | 5,300 | |
1,085 | 1,086 | 1,085 | 1,085 | 0 | 0.0 | 4,600 | |
1,085 | 1,086 | 1,085 | 1,085 | 0 | 0.0 | 9,700 | |
1,085 | 1,086 | 1,085 | 1,085 | 0 | 0.0 | 9,500 | |
1,085 | 1,086 | 1,085 | 1,085 | +1 | +0.1 | 3,600 | |
1,086 | 1,086 | 1,084 | 1,084 | 0 | 0.0 | 5,800 | |
1,085 | 1,085 | 1,084 | 1,084 | +1 | +0.1 | 3,400 | |
1,085 | 1,085 | 1,083 | 1,083 | 0 | 0.0 | 3,000 | |
1,083 | 1,084 | 1,083 | 1,083 | 0 | 0.0 | 8,300 | |
1,084 | 1,085 | 1,083 | 1,083 | -1 | -0.1 | 9,700 | |
1,083 | 1,085 | 1,083 | 1,084 | +2 | +0.2 | 27,800 | |
1,085 | 1,086 | 1,082 | 1,082 | -3 | -0.3 | 524,300 | |
1,085 | 1,086 | 1,085 | 1,085 | -2 | -0.2 | 6,000 | |
1,089 | 1,089 | 1,084 | 1,087 | +1 | +0.1 | 9,300 | |
1,085 | 1,089 | 1,085 | 1,086 | -1 | -0.1 | 7,200 | |
1,085 | 1,104 | 1,083 | 1,087 | -39 | -3.5 | 34,500 | |
1,087 | 1,126 | 1,085 | 1,126 | +40 | +3.7 | 56,600 | |
1,085 | 1,086 | 1,084 | 1,086 | +2 | +0.2 | 8,900 | |
1,086 | 1,086 | 1,084 | 1,084 | -3 | -0.3 | 41,900 | |
1,085 | 1,088 | 1,084 | 1,087 | 0 | 0.0 | 11,900 | |
1,084 | 1,088 | 1,084 | 1,087 | +3 | +0.3 | 14,800 | |
1,088 | 1,088 | 1,084 | 1,084 | 0 | 0.0 | 13,100 | |
1,084 | 1,087 | 1,084 | 1,084 | 0 | 0.0 | 11,700 | |
1,084 | 1,088 | 1,084 | 1,084 | 0 | 0.0 | 23,100 |