38,832.12 | +344.22 | 157.24 | +0.10 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
0.89% | 0.06% | 1.51% | -0.16% |
52週高値 | 420 | 52週安値 | 242 | ||
---|---|---|---|---|---|
年初来高値 | 370 | 年初来安値 | 242 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
263 | 263 | 256 | 256 | -5 | -1.9 | 92,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
360 | 364 | 354 | 357 | 0 | 0.0 | 65,600 | |
358 | 366 | 353 | 357 | +6 | +1.7 | 120,800 | |
361 | 362 | 351 | 351 | -13 | -3.6 | 128,500 | |
361 | 368 | 360 | 364 | +3 | +0.8 | 72,600 | |
366 | 367 | 357 | 361 | -5 | -1.4 | 130,700 | |
363 | 369 | 362 | 366 | +2 | +0.5 | 78,100 | |
369 | 369 | 361 | 364 | -4 | -1.1 | 93,200 | |
368 | 376 | 365 | 368 | +5 | +1.4 | 203,800 | |
372 | 373 | 362 | 363 | -9 | -2.4 | 176,700 | |
378 | 378 | 369 | 372 | -6 | -1.6 | 258,900 | |
366 | 380 | 365 | 378 | +16 | +4.4 | 440,100 | |
370 | 372 | 357 | 362 | -11 | -2.9 | 374,500 | |
356 | 375 | 356 | 373 | +20 | +5.7 | 651,400 | |
360 | 371 | 350 | 353 | +1 | +0.3 | 939,400 | |
343 | 357 | 343 | 352 | +8 | +2.3 | 285,700 | |
352 | 352 | 344 | 344 | -8 | -2.3 | 72,300 | |
345 | 352 | 341 | 352 | +12 | +3.5 | 96,200 | |
346 | 351 | 340 | 340 | -6 | -1.7 | 119,900 | |
351 | 353 | 345 | 346 | -5 | -1.4 | 55,400 | |
345 | 351 | 345 | 351 | +4 | +1.2 | 53,100 | |
356 | 356 | 346 | 347 | -9 | -2.5 | 78,700 | |
352 | 359 | 346 | 356 | +6 | +1.7 | 81,000 | |
348 | 353 | 341 | 350 | +1 | +0.3 | 75,700 | |
340 | 349 | 336 | 349 | +7 | +2.0 | 77,800 | |
340 | 345 | 339 | 342 | +6 | +1.8 | 56,600 | |
346 | 350 | 336 | 336 | -15 | -4.3 | 82,100 | |
343 | 351 | 342 | 351 | +11 | +3.2 | 84,800 | |
335 | 342 | 332 | 340 | -3 | -0.9 | 84,900 | |
345 | 348 | 340 | 343 | +5 | +1.5 | 55,000 | |
346 | 346 | 335 | 338 | - | - | 129,500 |