38,677.61 | -425.61 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.09% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,537 | 52週安値 | 1,050 | ||
---|---|---|---|---|---|
年初来高値 | 1,537 | 年初来安値 | 1,185 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,359 | 1,359 | 1,348 | 1,348 | -12 | -0.9 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,301 | 1,301 | 1,266 | 1,294 | -15 | -1.1 | 1,000 | |
1,289 | 1,331 | 1,289 | 1,309 | +25 | +1.9 | 1,200 | |
1,284 | 1,284 | 1,284 | 1,284 | 0 | 0.0 | 200 | |
1,276 | 1,284 | 1,262 | 1,284 | +21 | +1.7 | 900 | |
1,256 | 1,280 | 1,256 | 1,263 | -42 | -3.2 | 3,400 | |
1,334 | 1,334 | 1,305 | 1,305 | -35 | -2.6 | 1,900 | |
1,327 | 1,340 | 1,318 | 1,340 | +17 | +1.3 | 2,300 | |
1,304 | 1,332 | 1,303 | 1,323 | +26 | +2.0 | 2,600 | |
1,325 | 1,325 | 1,297 | 1,297 | -24 | -1.8 | 2,700 | |
1,320 | 1,322 | 1,306 | 1,321 | +6 | +0.5 | 3,300 | |
1,320 | 1,324 | 1,315 | 1,315 | -5 | -0.4 | 1,800 | |
1,328 | 1,328 | 1,305 | 1,320 | +20 | +1.5 | 3,900 | |
1,300 | 1,300 | 1,300 | 1,300 | -2 | -0.2 | 900 | |
1,313 | 1,313 | 1,302 | 1,302 | -2 | -0.2 | 1,500 | |
1,308 | 1,308 | 1,301 | 1,304 | -4 | -0.3 | 1,000 | |
1,300 | 1,310 | 1,300 | 1,308 | +15 | +1.2 | 700 | |
1,317 | 1,317 | 1,287 | 1,293 | -10 | -0.8 | 1,100 | |
1,281 | 1,303 | 1,281 | 1,303 | +22 | +1.7 | 1,100 | |
1,286 | 1,286 | 1,281 | 1,281 | -11 | -0.9 | 1,200 | |
1,286 | 1,292 | 1,286 | 1,292 | +2 | +0.2 | 200 | |
1,313 | 1,313 | 1,290 | 1,290 | -22 | -1.7 | 700 | |
1,285 | 1,312 | 1,285 | 1,312 | 0 | 0.0 | 300 | |
1,306 | 1,312 | 1,305 | 1,312 | -3 | -0.2 | 1,200 | |
1,283 | 1,315 | 1,283 | 1,315 | +21 | +1.6 | 2,300 | |
1,306 | 1,307 | 1,292 | 1,294 | -12 | -0.9 | 1,200 | |
1,283 | 1,306 | 1,281 | 1,306 | +30 | +2.4 | 7,200 | |
1,269 | 1,276 | 1,269 | 1,276 | +7 | +0.6 | 1,500 | |
1,247 | 1,269 | 1,247 | 1,269 | +19 | +1.5 | 1,700 | |
1,242 | 1,252 | 1,230 | 1,250 | +8 | +0.6 | 3,900 | |
1,212 | 1,242 | 1,212 | 1,242 | +39 | +3.2 | 1,200 |