38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,533 | 52週安値 | 1,411 | ||
---|---|---|---|---|---|
年初来高値 | 2,533 | 年初来安値 | 1,411 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,289 | 2,385 | 2,276 | 2,366 | +63 | +2.7 | 63,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,347 | 2,394 | 2,299 | 2,303 | -1 | -0.0 | 105,800 | |
2,287 | 2,325 | 2,270 | 2,304 | -11 | -0.5 | 32,400 | |
2,370 | 2,410 | 2,310 | 2,315 | -49 | -2.1 | 81,100 | |
2,258 | 2,364 | 2,216 | 2,364 | +71 | +3.1 | 92,000 | |
2,232 | 2,300 | 2,216 | 2,293 | +36 | +1.6 | 45,000 | |
2,302 | 2,304 | 2,249 | 2,257 | -66 | -2.8 | 102,900 | |
2,332 | 2,348 | 2,299 | 2,323 | -59 | -2.5 | 77,100 | |
2,315 | 2,389 | 2,315 | 2,382 | +67 | +2.9 | 74,500 | |
2,388 | 2,399 | 2,306 | 2,315 | -45 | -1.9 | 104,300 | |
2,318 | 2,360 | 2,303 | 2,360 | +49 | +2.1 | 73,700 | |
2,250 | 2,346 | 2,222 | 2,311 | -12 | -0.5 | 106,800 | |
2,345 | 2,381 | 2,245 | 2,323 | -167 | -6.7 | 432,700 | |
2,480 | 2,533 | 2,451 | 2,490 | +155 | +6.6 | 557,300 | |
2,270 | 2,358 | 2,220 | 2,335 | +154 | +7.1 | 282,500 | |
2,200 | 2,200 | 2,160 | 2,181 | -18 | -0.8 | 82,100 | |
2,220 | 2,306 | 2,182 | 2,199 | +9 | +0.4 | 150,300 | |
2,196 | 2,227 | 2,150 | 2,190 | -25 | -1.1 | 45,800 | |
2,249 | 2,281 | 2,215 | 2,215 | -24 | -1.1 | 84,900 | |
2,211 | 2,240 | 2,186 | 2,239 | -1 | -0.0 | 98,000 | |
2,189 | 2,249 | 2,161 | 2,240 | +68 | +3.1 | 89,100 | |
2,145 | 2,189 | 2,087 | 2,172 | +27 | +1.3 | 78,400 | |
2,104 | 2,147 | 2,095 | 2,145 | +19 | +0.9 | 59,200 | |
2,195 | 2,195 | 2,120 | 2,126 | -97 | -4.4 | 123,700 | |
2,180 | 2,283 | 2,161 | 2,223 | +2 | +0.1 | 226,000 | |
2,080 | 2,235 | 2,080 | 2,221 | +296 | +15.4 | 671,000 | |
1,958 | 1,976 | 1,915 | 1,925 | -73 | -3.7 | 126,000 | |
1,945 | 2,002 | 1,920 | 1,998 | +52 | +2.7 | 186,200 | |
1,937 | 1,995 | 1,933 | 1,946 | +11 | +0.6 | 57,300 | |
1,972 | 1,981 | 1,930 | 1,935 | -34 | -1.7 | 78,200 |