38,236.07 | -37.98 | 152.83 | -0.79 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.51% | 0.85% | -0.26% |
52週高値 | 2,279 | 52週安値 | 1,411 | ||
---|---|---|---|---|---|
年初来高値 | 2,120 | 年初来安値 | 1,411 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,972 | 1,981 | 1,930 | 1,935 | -34 | -1.7 | 78,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,726 | 1,783 | 1,679 | 1,713 | +14 | +0.8 | 126,001 | |
1,649 | 1,713 | 1,649 | 1,699 | +56 | +3.4 | 65,101 | |
1,693 | 1,703 | 1,643 | 1,643 | -70 | -4.1 | 100,201 | |
1,733 | 1,739 | 1,689 | 1,713 | -26 | -1.5 | 58,501 | |
1,856 | 1,883 | 1,729 | 1,739 | -87 | -4.8 | 138,001 | |
1,719 | 1,839 | 1,689 | 1,826 | +77 | +4.4 | 158,402 | |
1,696 | 1,783 | 1,686 | 1,749 | -37 | -2.1 | 181,502 | |
1,826 | 1,859 | 1,763 | 1,786 | -70 | -3.8 | 215,402 | |
1,743 | 1,869 | 1,726 | 1,856 | +170 | +10.1 | 586,206 | |
1,571 | 1,706 | 1,568 | 1,686 | +92 | +5.8 | 286,203 | |
1,539 | 1,594 | 1,523 | 1,594 | +36 | +2.3 | 103,801 | |
1,524 | 1,558 | 1,521 | 1,558 | +34 | +2.2 | 102,901 | |
1,508 | 1,524 | 1,484 | 1,524 | +30 | +2.0 | 76,201 | |
1,496 | 1,506 | 1,469 | 1,494 | -2 | -0.1 | 86,401 | |
1,463 | 1,514 | 1,459 | 1,496 | +33 | +2.3 | 80,101 | |
1,479 | 1,479 | 1,456 | 1,463 | -18 | -1.2 | 54,901 | |
1,483 | 1,493 | 1,461 | 1,481 | +32 | +2.2 | 132,901 | |
1,428 | 1,478 | 1,424 | 1,449 | +38 | +2.7 | 186,902 | |
1,429 | 1,441 | 1,411 | 1,411 | -23 | -1.6 | 112,801 | |
1,456 | 1,463 | 1,423 | 1,434 | -17 | -1.2 | 109,201 | |
1,434 | 1,461 | 1,421 | 1,451 | +13 | +0.9 | 107,401 | |
1,433 | 1,453 | 1,419 | 1,438 | +5 | +0.3 | 186,602 | |
1,471 | 1,478 | 1,429 | 1,433 | -38 | -2.6 | 205,802 | |
1,503 | 1,508 | 1,471 | 1,471 | -37 | -2.5 | 186,902 | |
1,529 | 1,544 | 1,499 | 1,508 | -11 | -0.7 | 136,501 | |
1,529 | 1,563 | 1,463 | 1,519 | -107 | -6.6 | 687,307 | |
1,629 | 1,634 | 1,591 | 1,626 | -22 | -1.3 | 190,802 | |
1,654 | 1,673 | 1,623 | 1,648 | -15 | -0.9 | 132,901 | |
1,666 | 1,676 | 1,649 | 1,663 | -3 | -0.2 | 49,800 | |
1,663 | 1,673 | 1,649 | 1,666 | +5 | +0.3 | 49,800 |