38,236.07 | -37.98 | 153.06 | -0.56 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.36% | 0.85% | -0.26% |
52週高値 | 2,279 | 52週安値 | 1,411 | ||
---|---|---|---|---|---|
年初来高値 | 2,120 | 年初来安値 | 1,411 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,972 | 1,981 | 1,930 | 1,935 | -34 | -1.7 | 78,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,593 | 1,631 | 1,561 | 1,574 | -99 | -5.9 | 408,604 | |
1,658 | 1,683 | 1,654 | 1,673 | +9 | +0.5 | 114,301 | |
1,669 | 1,686 | 1,663 | 1,664 | -9 | -0.5 | 74,401 | |
1,664 | 1,686 | 1,664 | 1,673 | +9 | +0.5 | 57,001 | |
1,686 | 1,686 | 1,661 | 1,664 | -9 | -0.5 | 64,801 | |
1,689 | 1,699 | 1,666 | 1,673 | +7 | +0.4 | 63,601 | |
1,683 | 1,709 | 1,664 | 1,666 | -17 | -1.0 | 86,401 | |
1,739 | 1,739 | 1,669 | 1,683 | -50 | -2.9 | 137,401 | |
1,709 | 1,736 | 1,686 | 1,733 | +40 | +2.4 | 110,701 | |
1,669 | 1,773 | 1,669 | 1,693 | +44 | +2.7 | 333,003 | |
1,664 | 1,673 | 1,646 | 1,649 | -10 | -0.6 | 72,901 | |
1,683 | 1,686 | 1,649 | 1,659 | -24 | -1.4 | 92,401 | |
1,693 | 1,703 | 1,669 | 1,683 | -26 | -1.5 | 97,201 | |
1,693 | 1,719 | 1,693 | 1,709 | +6 | +0.4 | 67,501 | |
1,706 | 1,729 | 1,686 | 1,703 | -13 | -0.8 | 105,301 | |
1,733 | 1,733 | 1,706 | 1,716 | -13 | -0.8 | 105,901 | |
1,729 | 1,739 | 1,706 | 1,729 | +3 | +0.2 | 68,401 | |
1,723 | 1,753 | 1,699 | 1,726 | 0 | 0.0 | 100,501 | |
1,719 | 1,733 | 1,696 | 1,726 | -20 | -1.1 | 107,701 | |
1,776 | 1,776 | 1,726 | 1,746 | -17 | -1.0 | 129,901 | |
1,826 | 1,833 | 1,763 | 1,763 | -36 | -2.0 | 138,901 | |
1,843 | 1,843 | 1,753 | 1,799 | +3 | +0.2 | 183,902 | |
1,706 | 1,809 | 1,706 | 1,796 | +90 | +5.3 | 303,603 | |
1,634 | 1,729 | 1,624 | 1,706 | +70 | +4.3 | 164,402 | |
1,679 | 1,679 | 1,636 | 1,636 | -50 | -3.0 | 123,001 | |
1,706 | 1,743 | 1,686 | 1,686 | +13 | +0.8 | 240,602 | |
1,631 | 1,679 | 1,616 | 1,673 | +65 | +4.0 | 190,802 | |
1,609 | 1,628 | 1,594 | 1,608 | +12 | +0.8 | 170,102 | |
1,613 | 1,624 | 1,584 | 1,596 | -2 | -0.1 | 171,002 | |
1,624 | 1,624 | 1,591 | 1,598 | -13 | -0.8 | 168,602 |