38,236.07 | -37.98 | 153.06 | -0.56 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.36% | 0.85% | -0.26% |
52週高値 | 2,279 | 52週安値 | 1,411 | ||
---|---|---|---|---|---|
年初来高値 | 2,120 | 年初来安値 | 1,411 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,972 | 1,981 | 1,930 | 1,935 | -34 | -1.7 | 78,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,976 | 2,013 | 1,929 | 1,933 | -43 | -2.2 | 115,801 | |
2,039 | 2,046 | 1,976 | 1,976 | -73 | -3.6 | 169,202 | |
2,043 | 2,073 | 2,016 | 2,049 | -20 | -1.0 | 179,702 | |
2,066 | 2,106 | 2,039 | 2,069 | 0 | 0.0 | 252,603 | |
1,993 | 2,083 | 1,969 | 2,069 | +93 | +4.7 | 459,005 | |
1,899 | 1,993 | 1,899 | 1,976 | +117 | +6.3 | 583,506 | |
1,753 | 1,866 | 1,753 | 1,859 | +106 | +6.0 | 262,503 | |
1,819 | 1,823 | 1,739 | 1,753 | -36 | -2.0 | 174,002 | |
1,763 | 1,809 | 1,763 | 1,789 | +43 | +2.5 | 222,002 | |
1,749 | 1,759 | 1,733 | 1,746 | +13 | +0.8 | 135,301 | |
1,713 | 1,739 | 1,706 | 1,733 | +34 | +2.0 | 151,802 | |
1,673 | 1,716 | 1,658 | 1,699 | +36 | +2.2 | 176,702 | |
1,634 | 1,679 | 1,628 | 1,663 | +39 | +2.4 | 187,202 | |
1,624 | 1,634 | 1,609 | 1,624 | -7 | -0.4 | 65,401 | |
1,643 | 1,644 | 1,626 | 1,631 | +10 | +0.6 | 64,801 | |
1,599 | 1,633 | 1,589 | 1,621 | +35 | +2.2 | 81,301 | |
1,574 | 1,596 | 1,574 | 1,586 | +3 | +0.2 | 36,900 | |
1,599 | 1,599 | 1,576 | 1,583 | -28 | -1.7 | 124,201 | |
1,621 | 1,629 | 1,598 | 1,611 | -10 | -0.6 | 70,801 | |
1,658 | 1,663 | 1,621 | 1,621 | -15 | -0.9 | 90,901 | |
1,696 | 1,709 | 1,636 | 1,636 | -57 | -3.4 | 172,802 | |
1,679 | 1,699 | 1,673 | 1,693 | +27 | +1.6 | 169,502 | |
1,664 | 1,679 | 1,658 | 1,666 | +8 | +0.5 | 74,101 | |
1,699 | 1,713 | 1,644 | 1,658 | -28 | -1.7 | 150,002 | |
1,663 | 1,693 | 1,663 | 1,686 | +23 | +1.4 | 69,001 | |
1,683 | 1,729 | 1,663 | 1,663 | +4 | +0.2 | 249,602 | |
1,629 | 1,673 | 1,618 | 1,659 | +45 | +2.8 | 211,202 | |
1,599 | 1,634 | 1,598 | 1,614 | +31 | +2.0 | 173,702 | |
1,594 | 1,638 | 1,579 | 1,583 | +2 | +0.1 | 131,101 | |
1,554 | 1,588 | 1,524 | 1,581 | +7 | +0.4 | 274,803 |