38,236.07 | -37.98 | 153.14 | -0.48 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.31% | 0.85% | -0.26% |
52週高値 | 2,279 | 52週安値 | 1,411 | ||
---|---|---|---|---|---|
年初来高値 | 2,120 | 年初来安値 | 1,411 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,972 | 1,981 | 1,930 | 1,935 | -34 | -1.7 | 78,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,126 | 2,143 | 2,096 | 2,119 | -30 | -1.4 | 67,501 | |
2,133 | 2,166 | 2,119 | 2,149 | +23 | +1.1 | 68,101 | |
2,109 | 2,156 | 2,083 | 2,126 | +13 | +0.6 | 91,801 | |
2,066 | 2,159 | 2,066 | 2,113 | +30 | +1.4 | 135,301 | |
2,096 | 2,106 | 2,073 | 2,083 | -16 | -0.8 | 82,501 | |
2,049 | 2,109 | 2,009 | 2,099 | +50 | +2.4 | 142,501 | |
2,029 | 2,073 | 2,026 | 2,049 | +10 | +0.5 | 70,801 | |
2,023 | 2,056 | 2,023 | 2,039 | -7 | -0.3 | 21,600 | |
2,063 | 2,063 | 2,023 | 2,046 | +3 | +0.1 | 23,400 | |
2,073 | 2,073 | 2,039 | 2,043 | -6 | -0.3 | 43,500 | |
2,036 | 2,073 | 2,036 | 2,049 | +13 | +0.6 | 68,701 | |
2,023 | 2,046 | 2,003 | 2,036 | +3 | +0.1 | 66,901 | |
2,093 | 2,093 | 2,029 | 2,033 | -60 | -2.9 | 110,401 | |
2,083 | 2,103 | 2,076 | 2,093 | +27 | +1.3 | 51,601 | |
2,126 | 2,133 | 2,053 | 2,066 | -57 | -2.7 | 102,001 | |
2,163 | 2,183 | 2,123 | 2,123 | 0 | 0.0 | 141,601 | |
2,073 | 2,153 | 2,059 | 2,123 | +70 | +3.4 | 137,101 | |
2,126 | 2,129 | 2,019 | 2,053 | -73 | -3.4 | 222,302 | |
2,249 | 2,249 | 2,123 | 2,126 | -97 | -4.4 | 150,002 | |
2,253 | 2,269 | 2,216 | 2,223 | +14 | +0.6 | 190,202 | |
2,133 | 2,223 | 2,123 | 2,209 | +60 | +2.8 | 181,202 | |
2,183 | 2,186 | 2,136 | 2,149 | -67 | -3.0 | 157,502 | |
2,196 | 2,226 | 2,166 | 2,216 | -10 | -0.4 | 180,302 | |
2,263 | 2,276 | 2,209 | 2,226 | +7 | +0.3 | 203,102 | |
2,259 | 2,279 | 2,203 | 2,219 | +26 | +1.2 | 317,103 | |
2,093 | 2,199 | 2,086 | 2,193 | +130 | +6.3 | 382,504 | |
2,089 | 2,139 | 2,059 | 2,063 | +20 | +1.0 | 269,703 | |
2,033 | 2,069 | 2,019 | 2,043 | +37 | +1.8 | 129,601 | |
2,039 | 2,039 | 1,969 | 2,006 | -3 | -0.1 | 116,101 | |
2,023 | 2,103 | 1,999 | 2,009 | +76 | +3.9 | 370,204 |