38,236.07 | -37.98 | 152.96 | -0.66 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.42% | 0.85% | -0.26% |
52週高値 | 2,279 | 52週安値 | 1,411 | ||
---|---|---|---|---|---|
年初来高値 | 2,120 | 年初来安値 | 1,411 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,003 | 2,025 | 1,930 | 1,935 | -118 | -5.7 | 214,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,930 | 2,120 | 1,765 | 2,053 | +178 | +9.5 | 3,445,700 | |
1,508 | 1,980 | 1,484 | 1,875 | +381 | +25.5 | 2,989,426 | |
1,709 | 1,729 | 1,411 | 1,494 | -219 | -12.8 | 2,839,528 | |
1,644 | 1,793 | 1,593 | 1,713 | +57 | +3.4 | 1,522,215 | |
1,746 | 1,759 | 1,556 | 1,656 | -90 | -5.2 | 1,753,218 | |
1,619 | 1,823 | 1,529 | 1,746 | +157 | +9.9 | 1,910,719 | |
1,899 | 1,926 | 1,583 | 1,589 | -310 | -16.3 | 1,360,214 | |
2,063 | 2,103 | 1,886 | 1,899 | -167 | -8.1 | 1,161,912 | |
2,096 | 2,196 | 1,743 | 2,066 | -33 | -1.6 | 2,054,721 | |
2,259 | 2,279 | 2,003 | 2,099 | -94 | -4.3 | 2,581,826 | |
1,574 | 2,199 | 1,574 | 2,193 | +610 | +38.5 | 4,585,846 | |
1,683 | 1,729 | 1,524 | 1,583 | -100 | -5.9 | 2,830,828 | |
1,631 | 1,843 | 1,616 | 1,683 | +75 | +4.7 | 2,874,029 | |
1,929 | 1,959 | 1,584 | 1,608 | -308 | -16.1 | 3,402,334 | |
2,153 | 2,289 | 1,809 | 1,916 | -237 | -11.0 | 4,114,541 | |
2,073 | 2,336 | 2,016 | 2,153 | +80 | +3.9 | 2,740,227 | |
2,376 | 2,483 | 2,016 | 2,073 | -286 | -12.1 | 3,924,339 | |
2,606 | 2,736 | 2,326 | 2,359 | -257 | -9.8 | 5,256,953 | |
2,279 | 2,659 | 2,239 | 2,616 | +303 | +13.1 | 5,504,755 | |
2,686 | 2,709 | 2,276 | 2,313 | -403 | -14.8 | 4,802,748 | |
2,453 | 3,059 | 2,346 | 2,716 | +263 | +10.7 | 8,282,483 | |
2,343 | 2,599 | 2,253 | 2,453 | +97 | +4.1 | 3,869,739 | |
2,443 | 2,666 | 2,179 | 2,356 | -63 | -2.6 | 6,287,763 | |
2,383 | 2,546 | 2,049 | 2,419 | +3 | +0.1 | 6,970,270 | |
2,723 | 3,006 | 2,399 | 2,416 | -270 | -10.1 | 17,141,571 | |
2,386 | 3,026 | 2,299 | 2,686 | +383 | +16.6 | 24,286,743 | |
2,426 | 2,446 | 1,589 | 2,303 | -43 | -1.8 | 28,444,784 | |
2,539 | 3,183 | 1,973 | 2,346 | -73 | -3.0 | 79,297,693 | |
1,766 | 2,689 | 1,519 | 2,419 | - | - | 78,686,587 |