38,236.07 | -37.98 | 152.53 | -1.09 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.70% | 0.85% | -0.26% |
52週高値 | 2,279 | 52週安値 | 1,411 | ||
---|---|---|---|---|---|
年初来高値 | 2,120 | 年初来安値 | 1,411 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,972 | 1,981 | 1,930 | 1,935 | -34 | -1.7 | 78,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,583 | 1,616 | 1,583 | 1,613 | +4 | +0.2 | 102,901 | |
1,581 | 1,628 | 1,581 | 1,609 | +13 | +0.8 | 62,101 | |
1,619 | 1,638 | 1,576 | 1,596 | -27 | -1.7 | 86,401 | |
1,623 | 1,656 | 1,619 | 1,623 | 0 | 0.0 | 62,101 | |
1,643 | 1,646 | 1,619 | 1,623 | -15 | -0.9 | 66,301 | |
1,614 | 1,641 | 1,614 | 1,638 | +39 | +2.4 | 37,500 | |
1,584 | 1,621 | 1,556 | 1,599 | -7 | -0.4 | 168,302 | |
1,629 | 1,631 | 1,593 | 1,606 | -32 | -2.0 | 109,501 | |
1,629 | 1,648 | 1,629 | 1,638 | +5 | +0.3 | 59,101 | |
1,689 | 1,689 | 1,623 | 1,633 | -56 | -3.3 | 142,801 | |
1,683 | 1,709 | 1,661 | 1,689 | -14 | -0.8 | 96,601 | |
1,746 | 1,759 | 1,683 | 1,703 | -43 | -2.5 | 82,501 | |
1,783 | 1,823 | 1,736 | 1,746 | -20 | -1.1 | 159,602 | |
1,709 | 1,789 | 1,709 | 1,766 | +53 | +3.1 | 120,601 | |
1,723 | 1,723 | 1,676 | 1,713 | -20 | -1.2 | 90,601 | |
1,739 | 1,746 | 1,716 | 1,733 | +17 | +1.0 | 87,901 | |
1,649 | 1,736 | 1,649 | 1,716 | +72 | +4.4 | 138,301 | |
1,658 | 1,666 | 1,628 | 1,644 | -35 | -2.1 | 95,401 | |
1,593 | 1,679 | 1,583 | 1,679 | +93 | +5.9 | 104,401 | |
1,593 | 1,616 | 1,568 | 1,586 | +8 | +0.5 | 78,301 | |
1,609 | 1,609 | 1,571 | 1,578 | -30 | -1.9 | 63,001 | |
1,606 | 1,623 | 1,579 | 1,608 | -1 | -0.1 | 60,301 | |
1,618 | 1,633 | 1,594 | 1,609 | +15 | +0.9 | 67,201 | |
1,546 | 1,611 | 1,546 | 1,594 | +56 | +3.6 | 91,801 | |
1,573 | 1,574 | 1,529 | 1,538 | -31 | -2.0 | 140,701 | |
1,626 | 1,626 | 1,533 | 1,569 | -90 | -5.4 | 188,102 | |
1,648 | 1,683 | 1,629 | 1,659 | +6 | +0.4 | 135,001 | |
1,659 | 1,673 | 1,638 | 1,653 | +15 | +0.9 | 59,701 | |
1,666 | 1,666 | 1,611 | 1,638 | -20 | -1.2 | 53,701 | |
1,658 | 1,696 | 1,653 | 1,658 | +29 | +1.8 | 90,001 |