38,236.07 | -37.98 | 153.16 | -0.46 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.29% | 0.85% | -0.26% |
52週高値 | 2,279 | 52週安値 | 1,411 | ||
---|---|---|---|---|---|
年初来高値 | 2,120 | 年初来安値 | 1,411 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,972 | 1,981 | 1,930 | 1,935 | -34 | -1.7 | 78,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,633 | 1,638 | 1,603 | 1,611 | -25 | -1.5 | 188,702 | |
1,659 | 1,673 | 1,636 | 1,636 | -23 | -1.4 | 87,601 | |
1,653 | 1,673 | 1,639 | 1,659 | +6 | +0.4 | 84,301 | |
1,649 | 1,663 | 1,634 | 1,653 | -1 | -0.1 | 107,101 | |
1,713 | 1,729 | 1,653 | 1,654 | -32 | -1.9 | 234,302 | |
1,706 | 1,759 | 1,686 | 1,686 | -13 | -0.8 | 81,001 | |
1,669 | 1,716 | 1,654 | 1,699 | +55 | +3.3 | 120,601 | |
1,636 | 1,666 | 1,633 | 1,644 | -39 | -2.3 | 168,302 | |
1,716 | 1,753 | 1,676 | 1,683 | -23 | -1.3 | 109,501 | |
1,709 | 1,729 | 1,666 | 1,706 | -27 | -1.6 | 148,501 | |
1,743 | 1,756 | 1,716 | 1,733 | -56 | -3.1 | 135,301 | |
1,836 | 1,836 | 1,789 | 1,789 | -60 | -3.2 | 211,802 | |
1,846 | 1,856 | 1,833 | 1,849 | +3 | +0.2 | 140,701 | |
1,846 | 1,853 | 1,833 | 1,846 | -17 | -0.9 | 126,301 | |
1,893 | 1,899 | 1,859 | 1,863 | -33 | -1.7 | 151,502 | |
1,896 | 1,933 | 1,853 | 1,896 | +33 | +1.8 | 486,305 | |
1,936 | 1,959 | 1,846 | 1,863 | -16 | -0.9 | 195,602 | |
1,889 | 1,899 | 1,873 | 1,879 | +3 | +0.2 | 48,900 | |
1,929 | 1,929 | 1,866 | 1,876 | -40 | -2.1 | 66,301 | |
1,886 | 1,929 | 1,883 | 1,916 | +60 | +3.2 | 129,001 | |
1,813 | 1,869 | 1,809 | 1,856 | +27 | +1.5 | 98,401 | |
1,866 | 1,883 | 1,813 | 1,829 | -27 | -1.5 | 156,002 | |
1,883 | 1,886 | 1,849 | 1,856 | -40 | -2.1 | 93,901 | |
1,916 | 1,923 | 1,896 | 1,896 | 0 | 0.0 | 58,801 | |
1,876 | 1,913 | 1,856 | 1,896 | +43 | +2.3 | 142,201 | |
1,909 | 1,909 | 1,839 | 1,853 | -70 | -3.6 | 212,102 | |
1,906 | 1,959 | 1,903 | 1,923 | +30 | +1.6 | 188,402 | |
1,963 | 1,969 | 1,876 | 1,893 | -70 | -3.6 | 246,602 | |
2,006 | 2,013 | 1,949 | 1,963 | -46 | -2.3 | 289,503 | |
1,999 | 2,033 | 1,963 | 2,009 | - | - | 339,603 |