38,236.07 | -37.98 | 153.22 | -0.40 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.26% | 0.85% | -0.26% |
52週高値 | 2,279 | 52週安値 | 1,411 | ||
---|---|---|---|---|---|
年初来高値 | 2,120 | 年初来安値 | 1,411 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,972 | 1,981 | 1,930 | 1,935 | -34 | -1.7 | 78,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,729 | 1,729 | 1,661 | 1,661 | -68 | -3.9 | 99,001 | |
1,709 | 1,729 | 1,693 | 1,729 | +16 | +0.9 | 43,500 | |
1,713 | 1,736 | 1,686 | 1,713 | 0 | 0.0 | 42,600 | |
1,703 | 1,733 | 1,693 | 1,713 | +30 | +1.8 | 46,800 | |
1,706 | 1,706 | 1,679 | 1,683 | -33 | -1.9 | 68,401 | |
1,776 | 1,776 | 1,713 | 1,716 | -63 | -3.5 | 90,601 | |
1,713 | 1,793 | 1,713 | 1,779 | +73 | +4.3 | 171,002 | |
1,696 | 1,733 | 1,679 | 1,706 | +33 | +2.0 | 92,701 | |
1,706 | 1,716 | 1,669 | 1,673 | -30 | -1.8 | 65,101 | |
1,723 | 1,726 | 1,693 | 1,703 | +27 | +1.6 | 68,401 | |
1,693 | 1,703 | 1,649 | 1,676 | -7 | -0.4 | 90,301 | |
1,639 | 1,683 | 1,636 | 1,683 | +37 | +2.2 | 94,801 | |
1,666 | 1,686 | 1,636 | 1,646 | -15 | -0.9 | 125,401 | |
1,666 | 1,666 | 1,621 | 1,661 | -5 | -0.3 | 75,901 | |
1,619 | 1,669 | 1,618 | 1,666 | +40 | +2.5 | 88,201 | |
1,616 | 1,634 | 1,601 | 1,626 | +15 | +0.9 | 83,101 | |
1,613 | 1,621 | 1,593 | 1,611 | +5 | +0.3 | 94,801 | |
1,626 | 1,626 | 1,606 | 1,606 | -22 | -1.4 | 67,201 | |
1,616 | 1,629 | 1,606 | 1,628 | +29 | +1.8 | 39,600 | |
1,633 | 1,648 | 1,599 | 1,599 | -34 | -2.1 | 82,501 | |
1,644 | 1,658 | 1,621 | 1,633 | -23 | -1.4 | 34,800 | |
1,673 | 1,673 | 1,649 | 1,656 | -17 | -1.0 | 32,700 | |
1,636 | 1,679 | 1,608 | 1,673 | +50 | +3.1 | 100,501 | |
1,619 | 1,656 | 1,619 | 1,623 | -10 | -0.6 | 94,201 | |
1,614 | 1,644 | 1,603 | 1,633 | +30 | +1.9 | 83,401 | |
1,631 | 1,641 | 1,599 | 1,603 | -28 | -1.7 | 70,801 | |
1,633 | 1,654 | 1,626 | 1,631 | -8 | -0.5 | 50,701 | |
1,639 | 1,654 | 1,636 | 1,639 | -15 | -0.9 | 41,100 | |
1,689 | 1,699 | 1,653 | 1,654 | -12 | -0.7 | 93,601 | |
1,613 | 1,666 | 1,611 | 1,666 | +53 | +3.3 | 110,101 |