38,236.07 | -37.98 | 153.13 | -0.49 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.31% | 0.85% | -0.26% |
52週高値 | 2,279 | 52週安値 | 1,411 | ||
---|---|---|---|---|---|
年初来高値 | 2,120 | 年初来安値 | 1,411 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,972 | 1,981 | 1,930 | 1,935 | -34 | -1.7 | 78,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,609 | 1,648 | 1,606 | 1,629 | +21 | +1.3 | 48,900 | |
1,619 | 1,619 | 1,593 | 1,608 | +19 | +1.2 | 37,200 | |
1,616 | 1,616 | 1,584 | 1,589 | -20 | -1.2 | 60,601 | |
1,641 | 1,649 | 1,609 | 1,609 | -20 | -1.2 | 45,000 | |
1,613 | 1,649 | 1,613 | 1,629 | +8 | +0.5 | 46,200 | |
1,644 | 1,644 | 1,604 | 1,621 | -25 | -1.5 | 42,600 | |
1,654 | 1,669 | 1,638 | 1,646 | +15 | +0.9 | 48,900 | |
1,616 | 1,649 | 1,583 | 1,631 | +15 | +0.9 | 115,201 | |
1,646 | 1,646 | 1,616 | 1,616 | -37 | -2.2 | 93,001 | |
1,676 | 1,679 | 1,648 | 1,653 | -40 | -2.4 | 111,001 | |
1,709 | 1,726 | 1,683 | 1,693 | -36 | -2.1 | 62,401 | |
1,709 | 1,736 | 1,689 | 1,729 | +3 | +0.2 | 30,000 | |
1,746 | 1,766 | 1,713 | 1,726 | -13 | -0.7 | 110,101 | |
1,783 | 1,783 | 1,733 | 1,739 | -40 | -2.2 | 51,301 | |
1,829 | 1,829 | 1,779 | 1,779 | -47 | -2.6 | 32,700 | |
1,783 | 1,829 | 1,783 | 1,826 | +30 | +1.7 | 39,900 | |
1,809 | 1,816 | 1,779 | 1,796 | -13 | -0.7 | 51,301 | |
1,823 | 1,846 | 1,793 | 1,809 | -10 | -0.5 | 48,900 | |
1,776 | 1,843 | 1,776 | 1,819 | +30 | +1.7 | 62,401 | |
1,786 | 1,819 | 1,769 | 1,789 | +53 | +3.1 | 42,300 | |
1,739 | 1,783 | 1,726 | 1,736 | -50 | -2.8 | 70,501 | |
1,836 | 1,836 | 1,769 | 1,786 | -83 | -4.4 | 96,001 | |
1,899 | 1,926 | 1,853 | 1,869 | -30 | -1.6 | 99,901 | |
1,896 | 1,923 | 1,886 | 1,899 | 0 | 0.0 | 45,300 | |
1,929 | 1,936 | 1,896 | 1,899 | -50 | -2.6 | 55,201 | |
1,969 | 1,989 | 1,929 | 1,949 | -20 | -1.0 | 116,401 | |
1,999 | 1,999 | 1,959 | 1,969 | -27 | -1.4 | 31,800 | |
1,993 | 2,009 | 1,956 | 1,996 | +27 | +1.4 | 64,501 | |
2,023 | 2,023 | 1,946 | 1,969 | -57 | -2.8 | 46,500 | |
1,996 | 2,039 | 1,959 | 2,026 | +27 | +1.4 | 99,301 |