38,236.07 | -37.98 | 153.16 | -0.46 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.29% | 0.85% | -0.26% |
52週高値 | 2,279 | 52週安値 | 1,411 | ||
---|---|---|---|---|---|
年初来高値 | 2,120 | 年初来安値 | 1,411 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,972 | 1,981 | 1,930 | 1,935 | -34 | -1.7 | 78,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,996 | 2,006 | 1,979 | 1,999 | 0 | 0.0 | 18,000 | |
2,043 | 2,049 | 1,999 | 1,999 | -24 | -1.2 | 31,500 | |
2,096 | 2,099 | 2,006 | 2,023 | -63 | -3.0 | 37,800 | |
2,056 | 2,103 | 2,026 | 2,086 | +30 | +1.5 | 121,801 | |
2,033 | 2,059 | 2,003 | 2,056 | +23 | +1.1 | 77,701 | |
2,016 | 2,043 | 1,999 | 2,033 | +44 | +2.2 | 43,800 | |
2,043 | 2,043 | 1,986 | 1,989 | -20 | -1.0 | 34,200 | |
1,983 | 2,023 | 1,983 | 2,009 | +36 | +1.8 | 54,301 | |
1,996 | 1,996 | 1,966 | 1,973 | -30 | -1.5 | 51,601 | |
2,039 | 2,039 | 1,993 | 2,003 | -56 | -2.7 | 56,401 | |
2,046 | 2,076 | 2,036 | 2,059 | +23 | +1.1 | 79,501 | |
2,006 | 2,039 | 1,986 | 2,036 | +33 | +1.6 | 45,600 | |
2,063 | 2,063 | 2,003 | 2,003 | -63 | -3.0 | 50,701 | |
2,049 | 2,066 | 2,029 | 2,066 | +30 | +1.5 | 56,101 | |
2,036 | 2,076 | 2,036 | 2,036 | +10 | +0.5 | 84,901 | |
1,979 | 2,026 | 1,979 | 2,026 | +60 | +3.1 | 117,601 | |
1,939 | 1,966 | 1,936 | 1,966 | +40 | +2.1 | 20,400 | |
1,933 | 2,006 | 1,926 | 1,926 | -30 | -1.5 | 42,300 | |
1,976 | 1,999 | 1,949 | 1,956 | 0 | 0.0 | 42,900 | |
1,959 | 1,979 | 1,939 | 1,956 | +20 | +1.0 | 56,401 | |
1,866 | 1,949 | 1,866 | 1,936 | +73 | +3.9 | 81,901 | |
1,799 | 1,869 | 1,799 | 1,863 | +80 | +4.5 | 60,601 | |
1,783 | 1,816 | 1,743 | 1,783 | 0 | 0.0 | 69,601 | |
1,833 | 1,833 | 1,743 | 1,783 | -73 | -3.9 | 184,802 | |
1,936 | 1,963 | 1,856 | 1,856 | -97 | -5.0 | 144,901 | |
1,983 | 1,996 | 1,949 | 1,953 | +4 | +0.2 | 58,201 | |
2,116 | 2,116 | 1,939 | 1,949 | -217 | -10.0 | 229,202 | |
2,016 | 2,196 | 2,016 | 2,166 | +30 | +1.4 | 244,202 | |
2,113 | 2,159 | 2,113 | 2,136 | +23 | +1.1 | 74,701 | |
2,133 | 2,163 | 2,103 | 2,113 | -6 | -0.3 | 40,800 |