52週高値 | 1,260 | 52週安値 | 900 | ||
---|---|---|---|---|---|
年初来高値 | 1,260 | 年初来安値 | 971 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,124 | 1,126 | 1,100 | 1,108 | -11 | -1.0 | 37,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
926 | 945 | 919 | 932 | +6 | +0.6 | 42,100 | |
957 | 959 | 926 | 926 | -39 | -4.0 | 54,800 | |
982 | 990 | 962 | 965 | -43 | -4.3 | 53,400 | |
1,008 | 1,018 | 1,007 | 1,008 | -3 | -0.3 | 96,600 | |
1,013 | 1,024 | 1,009 | 1,011 | -2 | -0.2 | 42,400 | |
1,016 | 1,017 | 1,009 | 1,013 | -3 | -0.3 | 15,300 | |
1,007 | 1,023 | 1,006 | 1,016 | +2 | +0.2 | 35,100 | |
1,020 | 1,026 | 1,006 | 1,014 | -6 | -0.6 | 53,900 | |
1,030 | 1,030 | 1,020 | 1,020 | -9 | -0.9 | 33,300 | |
1,033 | 1,033 | 1,026 | 1,029 | +1 | +0.1 | 26,000 | |
1,040 | 1,043 | 1,018 | 1,028 | -16 | -1.5 | 49,200 | |
1,058 | 1,058 | 1,041 | 1,044 | -11 | -1.0 | 28,500 | |
1,054 | 1,058 | 1,048 | 1,055 | +3 | +0.3 | 27,000 | |
1,051 | 1,053 | 1,043 | 1,052 | +6 | +0.6 | 33,600 | |
1,052 | 1,052 | 1,040 | 1,046 | -6 | -0.6 | 32,500 | |
1,067 | 1,067 | 1,051 | 1,052 | -15 | -1.4 | 23,000 | |
1,080 | 1,080 | 1,063 | 1,067 | -13 | -1.2 | 28,100 | |
1,077 | 1,081 | 1,065 | 1,080 | +3 | +0.3 | 33,500 | |
1,033 | 1,077 | 1,033 | 1,077 | +44 | +4.3 | 60,800 | |
1,035 | 1,040 | 1,015 | 1,033 | -9 | -0.9 | 30,100 | |
1,023 | 1,042 | 1,023 | 1,042 | +22 | +2.2 | 22,900 | |
1,016 | 1,028 | 1,016 | 1,020 | +7 | +0.7 | 24,800 | |
1,017 | 1,029 | 1,006 | 1,013 | -16 | -1.6 | 91,700 | |
1,048 | 1,048 | 1,020 | 1,029 | -17 | -1.6 | 45,400 | |
1,017 | 1,056 | 1,016 | 1,046 | +28 | +2.8 | 51,200 | |
1,001 | 1,019 | 1,000 | 1,018 | +21 | +2.1 | 28,000 | |
1,012 | 1,020 | 995 | 997 | -24 | -2.4 | 56,200 | |
995 | 1,027 | 995 | 1,021 | +29 | +2.9 | 83,800 | |
978 | 994 | 970 | 992 | +11 | +1.1 | 44,200 | |
963 | 981 | 963 | 981 | +21 | +2.2 | 48,900 |