52週高値 | 1,260 | 52週安値 | 900 | ||
---|---|---|---|---|---|
年初来高値 | 1,260 | 年初来安値 | 971 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,124 | 1,126 | 1,100 | 1,108 | -11 | -1.0 | 37,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
990 | 990 | 976 | 976 | -11 | -1.1 | 16,500 | |
978 | 990 | 976 | 987 | +10 | +1.0 | 21,000 | |
953 | 977 | 953 | 977 | +22 | +2.3 | 15,200 | |
946 | 960 | 946 | 955 | +13 | +1.4 | 22,900 | |
958 | 966 | 942 | 942 | -30 | -3.1 | 58,300 | |
985 | 985 | 972 | 972 | -13 | -1.3 | 23,700 | |
984 | 997 | 984 | 985 | +2 | +0.2 | 20,800 | |
997 | 997 | 973 | 983 | -16 | -1.6 | 37,100 | |
1,002 | 1,010 | 995 | 999 | -7 | -0.7 | 20,400 | |
1,002 | 1,006 | 991 | 1,006 | -1 | -0.1 | 26,300 | |
1,011 | 1,014 | 1,005 | 1,007 | -10 | -1.0 | 33,500 | |
1,010 | 1,018 | 1,004 | 1,017 | +3 | +0.3 | 13,800 | |
1,013 | 1,021 | 1,006 | 1,014 | -4 | -0.4 | 20,000 | |
1,022 | 1,031 | 1,018 | 1,018 | -9 | -0.9 | 22,800 | |
1,047 | 1,047 | 1,027 | 1,027 | -11 | -1.1 | 57,900 | |
1,025 | 1,038 | 1,020 | 1,038 | +16 | +1.6 | 32,600 | |
1,022 | 1,035 | 1,020 | 1,022 | +9 | +0.9 | 28,200 | |
1,003 | 1,018 | 1,003 | 1,013 | +14 | +1.4 | 18,500 | |
1,001 | 1,006 | 995 | 999 | -2 | -0.2 | 24,300 | |
999 | 1,009 | 998 | 1,001 | -2 | -0.2 | 18,100 | |
1,012 | 1,015 | 999 | 1,003 | -15 | -1.5 | 15,400 | |
1,025 | 1,030 | 1,015 | 1,018 | -10 | -1.0 | 18,900 | |
1,020 | 1,035 | 1,020 | 1,028 | +2 | +0.2 | 14,900 | |
1,038 | 1,038 | 1,021 | 1,026 | -11 | -1.1 | 26,900 | |
1,040 | 1,045 | 1,031 | 1,037 | -6 | -0.6 | 10,600 | |
1,033 | 1,044 | 1,031 | 1,043 | +10 | +1.0 | 28,900 | |
1,030 | 1,036 | 1,029 | 1,033 | +3 | +0.3 | 11,100 | |
1,035 | 1,037 | 1,026 | 1,030 | +1 | +0.1 | 25,000 | |
1,036 | 1,036 | 1,026 | 1,029 | -8 | -0.8 | 9,500 | |
1,026 | 1,039 | 1,026 | 1,037 | +2 | +0.2 | 15,400 |