52週高値 | 1,260 | 52週安値 | 900 | ||
---|---|---|---|---|---|
年初来高値 | 1,260 | 年初来安値 | 971 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,124 | 1,126 | 1,119 | 1,119 | 0 | 0.0 | 12,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
952 | 966 | 949 | 960 | +23 | +2.5 | 61,000 | |
939 | 939 | 931 | 937 | 0 | 0.0 | 31,400 | |
930 | 938 | 925 | 937 | +10 | +1.1 | 28,900 | |
927 | 930 | 921 | 927 | +3 | +0.3 | 19,800 | |
920 | 924 | 914 | 924 | +10 | +1.1 | 14,700 | |
906 | 921 | 906 | 914 | +6 | +0.7 | 18,300 | |
917 | 917 | 908 | 908 | +1 | +0.1 | 17,400 | |
901 | 915 | 900 | 907 | +7 | +0.8 | 18,800 | |
920 | 924 | 900 | 900 | -30 | -3.2 | 36,200 | |
927 | 933 | 924 | 930 | +3 | +0.3 | 38,900 | |
922 | 929 | 920 | 927 | +5 | +0.5 | 14,600 | |
918 | 925 | 917 | 922 | +1 | +0.1 | 21,100 | |
922 | 923 | 913 | 921 | +3 | +0.3 | 24,500 | |
898 | 918 | 898 | 918 | +15 | +1.7 | 22,500 | |
901 | 907 | 897 | 903 | +3 | +0.3 | 9,200 | |
895 | 900 | 893 | 900 | +10 | +1.1 | 6,900 | |
884 | 894 | 879 | 890 | +9 | +1.0 | 15,300 | |
877 | 887 | 866 | 881 | +4 | +0.5 | 10,300 | |
867 | 880 | 867 | 877 | +11 | +1.3 | 9,600 | |
883 | 883 | 861 | 866 | -8 | -0.9 | 38,800 | |
871 | 876 | 868 | 874 | +9 | +1.0 | 16,200 | |
863 | 869 | 858 | 865 | -13 | -1.5 | 22,500 | |
866 | 880 | 866 | 878 | +14 | +1.6 | 8,400 | |
881 | 881 | 863 | 864 | -20 | -2.3 | 26,700 | |
888 | 889 | 880 | 884 | -19 | -2.1 | 19,000 | |
915 | 915 | 900 | 903 | -15 | -1.6 | 28,600 | |
907 | 920 | 907 | 918 | +3 | +0.3 | 8,700 | |
901 | 915 | 901 | 915 | +4 | +0.4 | 13,100 | |
901 | 914 | 901 | 911 | 0 | 0.0 | 9,400 | |
915 | 915 | 908 | 911 | - | - | 11,700 |