52週高値 | 2,942.5 | 52週安値 | 1,651.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,942.5 | 年初来安値 | 1,972.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,790.5 | 2,825.0 | 2,775.0 | 2,809.0 | +55.0 | +2.0 | 5,769,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,786.5 | 1,824.0 | 1,786.5 | 1,812.5 | +47.5 | +2.7 | 7,955,300 | |
1,770.5 | 1,777.0 | 1,760.5 | 1,765.0 | -3.5 | -0.2 | 5,348,100 | |
1,749.0 | 1,781.0 | 1,739.0 | 1,768.5 | +26.0 | +1.5 | 4,511,100 | |
1,768.5 | 1,769.0 | 1,735.0 | 1,742.5 | -42.0 | -2.4 | 7,033,000 | |
1,815.5 | 1,827.0 | 1,780.0 | 1,784.5 | -51.0 | -2.8 | 4,775,500 | |
1,863.0 | 1,876.5 | 1,830.0 | 1,835.5 | -13.5 | -0.7 | 5,977,100 | |
1,865.0 | 1,871.5 | 1,840.5 | 1,849.0 | -20.0 | -1.1 | 6,038,400 | |
1,876.5 | 1,881.5 | 1,855.0 | 1,869.0 | -42.0 | -2.2 | 7,242,000 | |
1,870.5 | 1,912.5 | 1,865.5 | 1,911.0 | +40.0 | +2.1 | 7,529,700 | |
1,878.5 | 1,879.0 | 1,862.0 | 1,871.0 | +5.0 | +0.3 | 4,789,600 | |
1,862.5 | 1,870.0 | 1,853.0 | 1,866.0 | +12.0 | +0.6 | 4,508,100 | |
1,854.0 | 1,867.0 | 1,846.5 | 1,854.0 | -17.0 | -0.9 | 4,996,700 | |
1,910.0 | 1,919.0 | 1,871.0 | 1,871.0 | -42.5 | -2.2 | 5,661,900 | |
1,936.5 | 1,938.0 | 1,909.5 | 1,913.5 | -17.0 | -0.9 | 7,381,800 | |
1,915.0 | 1,930.5 | 1,909.0 | 1,930.5 | +22.0 | +1.2 | 6,506,200 | |
1,906.0 | 1,919.0 | 1,900.0 | 1,908.5 | +39.0 | +2.1 | 9,552,600 | |
1,879.0 | 1,886.0 | 1,856.5 | 1,869.5 | -19.5 | -1.0 | 9,049,900 | |
1,890.0 | 1,902.0 | 1,885.0 | 1,889.0 | -6.0 | -0.3 | 7,431,000 | |
1,895.0 | 1,907.5 | 1,886.0 | 1,895.0 | +5.5 | +0.3 | 7,225,100 | |
1,912.5 | 1,915.5 | 1,884.0 | 1,889.5 | -21.5 | -1.1 | 4,037,800 | |
1,929.5 | 1,932.5 | 1,906.0 | 1,911.0 | -17.0 | -0.9 | 5,848,700 | |
1,924.0 | 1,934.5 | 1,920.5 | 1,928.0 | -6.5 | -0.3 | 4,440,100 | |
1,930.0 | 1,942.0 | 1,924.5 | 1,934.5 | +12.0 | +0.6 | 3,806,300 | |
1,920.0 | 1,927.5 | 1,913.5 | 1,922.5 | +3.0 | +0.2 | 3,708,000 | |
1,905.5 | 1,919.5 | 1,899.5 | 1,919.5 | +26.0 | +1.4 | 3,955,400 | |
1,892.0 | 1,910.0 | 1,888.5 | 1,893.5 | -5.5 | -0.3 | 4,266,300 | |
1,898.5 | 1,900.5 | 1,886.5 | 1,899.0 | -0.5 | -0.0 | 6,718,500 | |
1,889.0 | 1,907.0 | 1,880.5 | 1,899.5 | +20.0 | +1.1 | 5,442,500 | |
1,864.0 | 1,886.0 | 1,860.5 | 1,879.5 | +12.5 | +0.7 | 4,842,700 | |
1,811.0 | 1,869.5 | 1,810.0 | 1,867.0 | +72.0 | +4.0 | 5,627,100 |