52週高値 | 2,610.5 | 52週安値 | 1,646.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,610.5 | 年初来安値 | 1,972.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,538.0 | 2,610.5 | 2,353.5 | 2,488.0 | -24.0 | -1.0 | 99,880,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,382.0 | 2,602.5 | 2,323.5 | 2,512.0 | +130.5 | +5.5 | 126,413,100 | |
2,180.0 | 2,437.5 | 2,007.5 | 2,381.5 | +178.5 | +8.1 | 148,536,900 | |
2,008.5 | 2,243.5 | 1,972.5 | 2,203.0 | +204.0 | +10.2 | 96,550,100 | |
2,016.0 | 2,073.0 | 1,934.0 | 1,999.0 | -10.0 | -0.5 | 97,901,200 | |
1,917.5 | 2,109.5 | 1,870.5 | 2,009.0 | +331.5 | +19.8 | 130,136,600 | |
1,863.0 | 1,876.5 | 1,651.5 | 1,677.5 | -171.5 | -9.3 | 138,673,200 | |
1,892.0 | 1,942.0 | 1,840.5 | 1,849.0 | -50.0 | -2.6 | 117,975,600 | |
1,936.0 | 1,951.0 | 1,768.5 | 1,899.0 | -152.0 | -7.4 | 125,303,600 | |
2,027.5 | 2,105.0 | 1,983.5 | 2,051.0 | +24.0 | +1.2 | 101,940,600 | |
1,812.0 | 2,053.0 | 1,809.5 | 2,027.0 | +208.0 | +11.4 | 144,863,100 | |
1,706.0 | 1,846.0 | 1,706.0 | 1,819.0 | +140.0 | +8.3 | 130,712,900 | |
1,588.0 | 1,717.0 | 1,521.5 | 1,679.0 | +100.5 | +6.4 | 88,139,700 | |
1,532.5 | 1,602.5 | 1,496.0 | 1,578.5 | +45.5 | +3.0 | 97,089,200 | |
1,430.0 | 1,558.5 | 1,387.0 | 1,533.0 | +107.0 | +7.5 | 103,717,200 | |
1,298.5 | 1,441.5 | 1,273.0 | 1,426.0 | +112.5 | +8.6 | 92,339,300 | |
1,381.0 | 1,396.0 | 1,306.5 | 1,313.5 | -64.0 | -4.6 | 91,490,400 | |
1,316.0 | 1,442.0 | 1,301.0 | 1,377.5 | +67.5 | +5.2 | 90,263,900 | |
1,298.0 | 1,421.0 | 1,293.0 | 1,310.0 | +5.5 | +0.4 | 106,389,000 | |
1,394.0 | 1,409.0 | 1,304.5 | 1,304.5 | -114.0 | -8.0 | 90,085,300 | |
1,396.0 | 1,459.0 | 1,352.5 | 1,418.5 | +14.5 | +1.0 | 90,994,200 | |
1,462.0 | 1,495.5 | 1,395.0 | 1,404.0 | -47.0 | -3.2 | 81,953,900 | |
1,417.0 | 1,504.5 | 1,374.0 | 1,451.0 | +35.0 | +2.5 | 89,842,700 | |
1,367.5 | 1,448.0 | 1,312.0 | 1,416.0 | +48.0 | +3.5 | 111,352,400 | |
1,414.5 | 1,419.5 | 1,305.0 | 1,368.0 | -42.0 | -3.0 | 80,409,100 | |
1,408.0 | 1,455.0 | 1,225.5 | 1,410.0 | +28.5 | +2.1 | 106,459,700 | |
1,448.5 | 1,467.5 | 1,337.5 | 1,381.5 | -50.0 | -3.5 | 99,162,100 | |
1,470.0 | 1,560.0 | 1,413.0 | 1,431.5 | -27.0 | -1.9 | 97,694,900 | |
1,433.0 | 1,518.0 | 1,408.0 | 1,458.5 | +34.0 | +2.4 | 100,276,100 | |
1,529.0 | 1,557.0 | 1,418.0 | 1,424.5 | -100.5 | -6.6 | 105,527,100 |