52週高値 | 2,610.5 | 52週安値 | 1,610.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,610.5 | 年初来安値 | 1,972.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,490.5 | 2,512.0 | 2,431.0 | 2,458.0 | -35.5 | -1.4 | 6,224,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,544.5 | 1,547.5 | 1,528.0 | 1,543.0 | +13.0 | +0.8 | 4,344,300 | |
1,538.0 | 1,540.5 | 1,516.5 | 1,530.0 | -26.5 | -1.7 | 5,792,700 | |
1,558.0 | 1,561.5 | 1,543.0 | 1,556.5 | -16.5 | -1.0 | 4,160,500 | |
1,572.5 | 1,586.5 | 1,569.5 | 1,573.0 | -20.5 | -1.3 | 5,871,400 | |
1,588.0 | 1,602.5 | 1,585.0 | 1,593.5 | +9.5 | +0.6 | 4,606,800 | |
1,577.5 | 1,588.5 | 1,575.5 | 1,584.0 | +7.0 | +0.4 | 3,123,900 | |
1,571.5 | 1,580.5 | 1,564.5 | 1,577.0 | +3.5 | +0.2 | 4,442,400 | |
1,573.0 | 1,579.0 | 1,564.0 | 1,573.5 | +11.5 | +0.7 | 2,703,200 | |
1,551.0 | 1,569.0 | 1,544.5 | 1,562.0 | +13.5 | +0.9 | 5,346,200 | |
1,554.5 | 1,563.0 | 1,541.0 | 1,548.5 | +1.0 | +0.1 | 3,579,300 | |
1,532.5 | 1,548.5 | 1,520.0 | 1,547.5 | +14.5 | +0.9 | 4,623,400 | |
1,556.5 | 1,558.5 | 1,529.0 | 1,533.0 | -17.0 | -1.1 | 6,457,700 | |
1,535.0 | 1,557.0 | 1,533.0 | 1,550.0 | +17.5 | +1.1 | 3,525,200 | |
1,534.5 | 1,540.5 | 1,526.5 | 1,532.5 | +3.5 | +0.2 | 6,080,400 | |
1,532.0 | 1,543.0 | 1,521.5 | 1,529.0 | -16.5 | -1.1 | 5,821,600 | |
1,543.5 | 1,551.0 | 1,537.0 | 1,545.5 | -4.0 | -0.3 | 3,155,900 | |
1,541.0 | 1,550.0 | 1,531.0 | 1,549.5 | +20.5 | +1.3 | 3,714,100 | |
1,521.5 | 1,537.0 | 1,519.0 | 1,529.0 | -2.0 | -0.1 | 2,688,600 | |
1,535.0 | 1,537.5 | 1,524.0 | 1,531.0 | +10.5 | +0.7 | 3,650,200 | |
1,529.5 | 1,533.0 | 1,516.5 | 1,520.5 | -4.0 | -0.3 | 3,596,600 | |
1,541.0 | 1,545.0 | 1,517.5 | 1,524.5 | +7.5 | +0.5 | 4,517,000 | |
1,514.0 | 1,521.0 | 1,502.5 | 1,517.0 | +0.5 | 0.0 | 4,931,600 | |
1,502.5 | 1,524.5 | 1,498.0 | 1,516.5 | +17.5 | +1.2 | 5,723,300 | |
1,489.5 | 1,503.5 | 1,484.0 | 1,499.0 | +9.0 | +0.6 | 3,980,600 | |
1,500.0 | 1,513.5 | 1,490.0 | 1,490.0 | -14.5 | -1.0 | 4,747,000 | |
1,498.0 | 1,512.5 | 1,496.0 | 1,504.5 | -5.0 | -0.3 | 7,314,900 | |
1,495.0 | 1,514.5 | 1,494.5 | 1,509.5 | +22.0 | +1.5 | 7,677,400 | |
1,475.0 | 1,505.0 | 1,475.0 | 1,487.5 | +25.0 | +1.7 | 10,596,600 | |
1,407.5 | 1,480.0 | 1,387.0 | 1,462.5 | +38.0 | +2.7 | 12,194,700 | |
1,430.0 | 1,439.0 | 1,422.5 | 1,424.5 | - | - | 3,343,800 |