52週高値 | 2,610.5 | 52週安値 | 1,646.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,610.5 | 年初来安値 | 1,972.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,435.0 | 2,436.5 | 2,413.0 | 2,434.5 | +9.5 | +0.4 | 808,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,721.5 | 1,739.0 | 1,712.5 | 1,728.0 | 0.0 | 0.0 | 5,497,300 | |
1,749.0 | 1,751.5 | 1,722.0 | 1,728.0 | -6.0 | -0.3 | 4,719,400 | |
1,738.0 | 1,747.0 | 1,697.5 | 1,734.0 | -2.5 | -0.1 | 4,714,400 | |
1,745.5 | 1,749.5 | 1,732.5 | 1,736.5 | -28.5 | -1.6 | 4,182,000 | |
1,760.0 | 1,785.5 | 1,756.0 | 1,765.0 | -3.0 | -0.2 | 3,626,300 | |
1,766.0 | 1,779.0 | 1,762.0 | 1,768.0 | -36.0 | -2.0 | 3,521,800 | |
1,819.5 | 1,826.5 | 1,785.0 | 1,804.0 | -10.5 | -0.6 | 7,191,000 | |
1,807.0 | 1,822.5 | 1,805.5 | 1,814.5 | +30.5 | +1.7 | 5,991,900 | |
1,793.5 | 1,817.5 | 1,778.5 | 1,784.0 | -25.5 | -1.4 | 4,566,100 | |
1,800.0 | 1,829.5 | 1,799.5 | 1,809.5 | -1.0 | -0.1 | 6,250,000 | |
1,798.0 | 1,817.5 | 1,797.0 | 1,810.5 | +24.0 | +1.3 | 8,388,100 | |
1,787.5 | 1,818.0 | 1,785.0 | 1,786.5 | -26.0 | -1.4 | 7,606,700 | |
1,786.5 | 1,824.0 | 1,786.5 | 1,812.5 | +47.5 | +2.7 | 7,955,300 | |
1,770.5 | 1,777.0 | 1,760.5 | 1,765.0 | -3.5 | -0.2 | 5,348,100 | |
1,749.0 | 1,781.0 | 1,739.0 | 1,768.5 | +26.0 | +1.5 | 4,511,100 | |
1,768.5 | 1,769.0 | 1,735.0 | 1,742.5 | -42.0 | -2.4 | 7,033,000 | |
1,815.5 | 1,827.0 | 1,780.0 | 1,784.5 | -51.0 | -2.8 | 4,775,500 | |
1,863.0 | 1,876.5 | 1,830.0 | 1,835.5 | -13.5 | -0.7 | 5,977,100 | |
1,865.0 | 1,871.5 | 1,840.5 | 1,849.0 | -20.0 | -1.1 | 6,038,400 | |
1,876.5 | 1,881.5 | 1,855.0 | 1,869.0 | -42.0 | -2.2 | 7,242,000 | |
1,870.5 | 1,912.5 | 1,865.5 | 1,911.0 | +40.0 | +2.1 | 7,529,700 | |
1,878.5 | 1,879.0 | 1,862.0 | 1,871.0 | +5.0 | +0.3 | 4,789,600 | |
1,862.5 | 1,870.0 | 1,853.0 | 1,866.0 | +12.0 | +0.6 | 4,508,100 | |
1,854.0 | 1,867.0 | 1,846.5 | 1,854.0 | -17.0 | -0.9 | 4,996,700 | |
1,910.0 | 1,919.0 | 1,871.0 | 1,871.0 | -42.5 | -2.2 | 5,661,900 | |
1,936.5 | 1,938.0 | 1,909.5 | 1,913.5 | -17.0 | -0.9 | 7,381,800 | |
1,915.0 | 1,930.5 | 1,909.0 | 1,930.5 | +22.0 | +1.2 | 6,506,200 | |
1,906.0 | 1,919.0 | 1,900.0 | 1,908.5 | +39.0 | +2.1 | 9,552,600 | |
1,879.0 | 1,886.0 | 1,856.5 | 1,869.5 | -19.5 | -1.0 | 9,049,900 | |
1,890.0 | 1,902.0 | 1,885.0 | 1,889.0 | -6.0 | -0.3 | 7,431,000 |