52週高値 | 2,610.5 | 52週安値 | 1,651.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,610.5 | 年初来安値 | 1,972.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,380.0 | 2,414.0 | 2,351.5 | 2,393.0 | -4.0 | -0.2 | 9,789,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,911.0 | 1,951.0 | 1,902.5 | 1,921.0 | +0.5 | 0.0 | 10,648,600 | |
1,936.0 | 1,946.5 | 1,915.5 | 1,920.5 | -130.5 | -6.4 | 16,425,900 | |
2,064.5 | 2,069.0 | 2,009.0 | 2,051.0 | +7.5 | +0.4 | 11,461,500 | |
2,033.0 | 2,047.5 | 2,001.0 | 2,043.5 | -26.5 | -1.3 | 7,824,100 | |
2,069.5 | 2,074.5 | 2,052.0 | 2,070.0 | -16.0 | -0.8 | 4,896,400 | |
2,101.0 | 2,103.5 | 2,081.5 | 2,086.0 | -15.0 | -0.7 | 5,181,200 | |
2,085.5 | 2,105.0 | 2,076.0 | 2,101.0 | +15.0 | +0.7 | 5,264,100 | |
2,065.5 | 2,087.0 | 2,064.0 | 2,086.0 | +23.0 | +1.1 | 3,665,800 | |
2,049.5 | 2,065.0 | 2,041.0 | 2,063.0 | +13.0 | +0.6 | 3,414,400 | |
2,069.5 | 2,076.5 | 2,047.5 | 2,050.0 | -20.5 | -1.0 | 3,425,500 | |
2,060.0 | 2,075.0 | 2,056.0 | 2,070.5 | +18.0 | +0.9 | 4,390,800 | |
2,035.0 | 2,057.0 | 2,032.5 | 2,052.5 | +18.0 | +0.9 | 3,820,700 | |
2,036.5 | 2,043.0 | 2,009.5 | 2,034.5 | +9.5 | +0.5 | 6,470,700 | |
2,010.5 | 2,031.0 | 1,999.0 | 2,025.0 | +18.5 | +0.9 | 4,217,300 | |
2,003.5 | 2,013.0 | 1,994.0 | 2,006.5 | +4.0 | +0.2 | 4,609,800 | |
2,006.5 | 2,011.0 | 1,990.5 | 2,002.5 | +5.0 | +0.3 | 4,671,900 | |
2,001.5 | 2,017.0 | 1,991.5 | 1,997.5 | -2.0 | -0.1 | 4,592,800 | |
1,988.5 | 2,015.0 | 1,983.5 | 1,999.5 | -29.5 | -1.5 | 5,350,800 | |
2,040.0 | 2,051.0 | 2,021.0 | 2,029.0 | -19.0 | -0.9 | 4,933,500 | |
2,028.5 | 2,065.5 | 2,022.0 | 2,048.0 | +14.5 | +0.7 | 4,970,200 | |
2,040.0 | 2,045.0 | 2,027.5 | 2,033.5 | -10.5 | -0.5 | 3,690,100 | |
2,027.5 | 2,047.0 | 2,026.0 | 2,044.0 | +17.0 | +0.8 | 5,089,000 | |
2,035.0 | 2,035.0 | 2,009.5 | 2,027.0 | +23.5 | +1.2 | 8,007,200 | |
2,011.0 | 2,026.5 | 1,997.0 | 2,003.5 | +2.0 | +0.1 | 4,270,400 | |
1,990.0 | 2,004.0 | 1,974.0 | 2,001.5 | +36.0 | +1.8 | 3,709,300 | |
1,975.5 | 1,982.0 | 1,946.0 | 1,965.5 | -7.0 | -0.4 | 3,294,500 | |
1,973.5 | 1,986.5 | 1,951.0 | 1,972.5 | -14.0 | -0.7 | 4,333,000 | |
2,031.0 | 2,048.0 | 1,976.0 | 1,986.5 | -59.0 | -2.9 | 6,637,200 | |
2,007.5 | 2,051.0 | 2,007.0 | 2,045.5 | +26.0 | +1.3 | 6,846,500 | |
1,971.0 | 2,024.5 | 1,961.0 | 2,019.5 | +46.5 | +2.4 | 8,367,900 |