52週高値 | 2,610.5 | 52週安値 | 1,646.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,610.5 | 年初来安値 | 1,972.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,435.0 | 2,485.0 | 2,413.0 | 2,479.0 | +54.0 | +2.2 | 2,690,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,986.5 | 2,002.0 | 1,982.5 | 1,986.0 | +31.5 | +1.6 | 5,259,900 | |
1,969.0 | 1,970.0 | 1,934.0 | 1,954.5 | -23.5 | -1.2 | 7,531,200 | |
1,985.0 | 1,996.5 | 1,971.5 | 1,978.0 | -27.5 | -1.4 | 4,874,500 | |
1,991.0 | 2,021.5 | 1,990.5 | 2,005.5 | +12.5 | +0.6 | 3,987,200 | |
2,028.5 | 2,033.5 | 1,992.5 | 1,993.0 | -57.5 | -2.8 | 5,386,500 | |
2,041.0 | 2,068.5 | 2,024.5 | 2,050.5 | -5.0 | -0.2 | 4,975,800 | |
2,016.0 | 2,057.0 | 2,007.0 | 2,055.5 | +46.5 | +2.3 | 4,883,500 | |
1,995.0 | 2,015.5 | 1,991.0 | 2,009.0 | +4.0 | +0.2 | 6,638,300 | |
2,008.5 | 2,023.5 | 1,992.5 | 2,005.0 | -24.5 | -1.2 | 5,084,900 | |
2,049.5 | 2,053.0 | 2,004.5 | 2,029.5 | -20.5 | -1.0 | 4,771,700 | |
2,090.0 | 2,095.5 | 2,035.5 | 2,050.0 | -55.0 | -2.6 | 5,207,400 | |
2,081.0 | 2,109.5 | 2,071.0 | 2,105.0 | +55.0 | +2.7 | 6,144,300 | |
2,073.0 | 2,084.0 | 2,046.0 | 2,050.0 | -23.5 | -1.1 | 4,474,400 | |
2,060.5 | 2,089.0 | 2,053.0 | 2,073.5 | +21.0 | +1.0 | 8,250,000 | |
2,010.5 | 2,062.0 | 2,008.5 | 2,052.5 | +44.5 | +2.2 | 8,651,700 | |
1,959.0 | 2,008.0 | 1,957.5 | 2,008.0 | +55.0 | +2.8 | 6,342,400 | |
1,950.0 | 1,970.5 | 1,938.0 | 1,953.0 | -10.0 | -0.5 | 4,260,700 | |
1,970.0 | 1,977.0 | 1,960.5 | 1,963.0 | +15.0 | +0.8 | 4,619,300 | |
1,958.0 | 1,969.0 | 1,947.5 | 1,948.0 | -8.5 | -0.4 | 4,625,100 | |
1,958.0 | 1,978.0 | 1,946.5 | 1,956.5 | +13.5 | +0.7 | 5,712,400 | |
1,925.5 | 1,945.5 | 1,911.5 | 1,943.0 | +24.5 | +1.3 | 4,412,500 | |
1,916.0 | 1,924.5 | 1,890.5 | 1,918.5 | +39.5 | +2.1 | 4,526,200 | |
1,883.5 | 1,904.5 | 1,874.0 | 1,879.0 | -13.0 | -0.7 | 5,189,000 | |
1,905.0 | 1,911.0 | 1,890.5 | 1,892.0 | -16.0 | -0.8 | 5,344,000 | |
1,938.0 | 1,946.5 | 1,903.5 | 1,908.0 | +18.0 | +1.0 | 9,516,600 | |
1,900.0 | 1,902.0 | 1,871.0 | 1,890.0 | -31.0 | -1.6 | 7,987,700 | |
1,917.5 | 1,929.5 | 1,870.5 | 1,921.0 | +243.5 | +14.5 | 18,378,000 | |
1,727.0 | 1,727.0 | 1,651.5 | 1,677.5 | -20.5 | -1.2 | 9,719,200 | |
1,738.5 | 1,740.5 | 1,684.5 | 1,698.0 | -58.0 | -3.3 | 22,797,500 | |
1,738.0 | 1,766.0 | 1,738.0 | 1,756.0 | +28.0 | +1.6 | 4,301,400 |