52週高値 | 2,610.5 | 52週安値 | 1,610.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,610.5 | 年初来安値 | 1,972.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,490.5 | 2,512.0 | 2,431.0 | 2,458.0 | -35.5 | -1.4 | 6,224,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,480.0 | 2,516.0 | 2,456.5 | 2,477.0 | +18.5 | +0.8 | 6,570,200 | |
2,420.0 | 2,484.5 | 2,420.0 | 2,458.5 | +26.0 | +1.1 | 5,130,000 | |
2,390.0 | 2,453.0 | 2,382.0 | 2,432.5 | +27.0 | +1.1 | 5,544,800 | |
2,405.0 | 2,418.0 | 2,394.0 | 2,405.5 | -26.0 | -1.1 | 6,833,600 | |
2,382.0 | 2,432.0 | 2,378.0 | 2,431.5 | +50.0 | +2.1 | 4,381,000 | |
2,414.5 | 2,437.5 | 2,367.5 | 2,381.5 | -34.0 | -1.4 | 13,765,300 | |
2,421.5 | 2,437.0 | 2,391.5 | 2,415.5 | +18.5 | +0.8 | 6,229,000 | |
2,386.0 | 2,426.5 | 2,383.0 | 2,397.0 | +19.5 | +0.8 | 6,829,000 | |
2,356.0 | 2,431.5 | 2,355.0 | 2,377.5 | +54.0 | +2.3 | 8,180,900 | |
2,300.0 | 2,325.0 | 2,286.0 | 2,323.5 | +44.5 | +2.0 | 4,895,000 | |
2,300.0 | 2,307.5 | 2,257.5 | 2,279.0 | -33.0 | -1.4 | 6,395,500 | |
2,284.0 | 2,315.0 | 2,266.0 | 2,312.0 | +36.0 | +1.6 | 5,459,900 | |
2,259.0 | 2,278.0 | 2,250.5 | 2,276.0 | +5.0 | +0.2 | 4,363,000 | |
2,240.0 | 2,292.0 | 2,235.0 | 2,271.0 | +70.0 | +3.2 | 9,120,500 | |
2,164.0 | 2,203.0 | 2,157.0 | 2,201.0 | +76.5 | +3.6 | 7,040,800 | |
2,165.0 | 2,167.0 | 2,115.0 | 2,124.5 | -46.0 | -2.1 | 5,570,000 | |
2,122.5 | 2,174.5 | 2,116.0 | 2,170.5 | +78.0 | +3.7 | 8,185,100 | |
2,085.0 | 2,110.0 | 2,064.5 | 2,092.5 | +9.0 | +0.4 | 6,737,600 | |
2,010.0 | 2,086.0 | 2,007.5 | 2,083.5 | +68.5 | +3.4 | 9,851,100 | |
2,068.5 | 2,068.5 | 2,010.0 | 2,015.0 | -60.0 | -2.9 | 10,077,700 | |
2,098.5 | 2,113.5 | 2,061.5 | 2,075.0 | -138.5 | -6.3 | 17,444,600 | |
2,165.5 | 2,215.5 | 2,161.0 | 2,213.5 | +48.5 | +2.2 | 8,200,900 | |
2,150.0 | 2,181.5 | 2,136.0 | 2,165.0 | +5.5 | +0.3 | 5,566,100 | |
2,180.0 | 2,201.5 | 2,158.0 | 2,159.5 | -43.5 | -2.0 | 4,624,900 | |
2,171.5 | 2,204.0 | 2,163.5 | 2,203.0 | +13.0 | +0.6 | 5,860,600 | |
2,221.5 | 2,221.5 | 2,189.0 | 2,190.0 | -10.0 | -0.5 | 4,038,900 | |
2,184.0 | 2,205.0 | 2,175.0 | 2,200.0 | +47.5 | +2.2 | 5,197,200 | |
2,176.5 | 2,189.5 | 2,136.5 | 2,152.5 | -0.5 | -0.0 | 5,314,900 | |
2,155.0 | 2,167.5 | 2,146.0 | 2,153.0 | -16.0 | -0.7 | 3,488,600 | |
2,204.0 | 2,209.5 | 2,162.0 | 2,169.0 | -36.0 | -1.6 | 4,575,800 |