52週高値 | 2,610.5 | 52週安値 | 1,649.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,610.5 | 年初来安値 | 1,972.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,435.0 | 2,494.5 | 2,413.0 | 2,488.0 | +63.0 | +2.6 | 5,428,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,750.0 | 1,755.0 | 1,722.0 | 1,724.5 | -28.0 | -1.6 | 5,126,100 | |
1,706.0 | 1,755.0 | 1,706.0 | 1,752.5 | +73.5 | +4.4 | 8,174,200 | |
1,701.5 | 1,702.0 | 1,653.0 | 1,679.0 | +17.0 | +1.0 | 6,700,500 | |
1,655.0 | 1,668.5 | 1,649.5 | 1,662.0 | +4.0 | +0.2 | 5,276,400 | |
1,669.0 | 1,670.0 | 1,646.5 | 1,658.0 | -25.0 | -1.5 | 4,379,100 | |
1,687.0 | 1,717.0 | 1,679.5 | 1,683.0 | +53.5 | +3.3 | 9,502,300 | |
1,622.5 | 1,633.0 | 1,610.5 | 1,629.5 | +7.0 | +0.4 | 3,075,100 | |
1,620.5 | 1,633.0 | 1,611.5 | 1,622.5 | +5.5 | +0.3 | 4,586,500 | |
1,592.5 | 1,622.5 | 1,592.0 | 1,617.0 | +10.0 | +0.6 | 4,251,400 | |
1,600.0 | 1,611.5 | 1,597.5 | 1,607.0 | +5.5 | +0.3 | 3,624,400 | |
1,585.0 | 1,606.0 | 1,582.5 | 1,601.5 | +20.0 | +1.3 | 3,558,500 | |
1,579.5 | 1,583.5 | 1,567.0 | 1,581.5 | +2.0 | +0.1 | 3,235,000 | |
1,565.5 | 1,593.0 | 1,547.5 | 1,579.5 | +20.0 | +1.3 | 8,147,500 | |
1,569.0 | 1,582.5 | 1,556.0 | 1,559.5 | +10.5 | +0.7 | 4,297,200 | |
1,541.0 | 1,555.0 | 1,538.5 | 1,549.0 | +15.5 | +1.0 | 2,750,100 | |
1,545.0 | 1,548.5 | 1,528.5 | 1,533.5 | +1.5 | +0.1 | 2,951,700 | |
1,529.5 | 1,545.5 | 1,524.5 | 1,532.0 | +6.5 | +0.4 | 2,326,000 | |
1,525.0 | 1,533.5 | 1,521.5 | 1,525.5 | +0.5 | 0.0 | 2,199,800 | |
1,536.5 | 1,538.0 | 1,523.5 | 1,525.0 | -28.5 | -1.8 | 4,144,700 | |
1,570.0 | 1,574.0 | 1,548.5 | 1,553.5 | -37.0 | -2.3 | 4,918,900 | |
1,584.0 | 1,591.5 | 1,578.5 | 1,590.5 | +3.5 | +0.2 | 4,278,800 | |
1,588.0 | 1,589.0 | 1,571.0 | 1,587.0 | +8.5 | +0.5 | 3,935,800 | |
1,575.5 | 1,599.0 | 1,574.0 | 1,578.5 | +4.5 | +0.3 | 6,621,700 | |
1,589.5 | 1,592.0 | 1,562.0 | 1,574.0 | -14.5 | -0.9 | 3,905,400 | |
1,557.0 | 1,588.5 | 1,551.5 | 1,588.5 | +32.0 | +2.1 | 5,857,200 | |
1,554.0 | 1,561.5 | 1,549.5 | 1,556.5 | +5.5 | +0.4 | 2,639,400 | |
1,554.0 | 1,567.0 | 1,546.0 | 1,551.0 | +13.0 | +0.8 | 3,178,800 | |
1,533.5 | 1,545.5 | 1,529.0 | 1,538.0 | -3.5 | -0.2 | 2,872,800 | |
1,520.0 | 1,545.5 | 1,513.5 | 1,541.5 | +10.5 | +0.7 | 3,874,500 | |
1,523.5 | 1,537.5 | 1,519.0 | 1,531.0 | +32.0 | +2.1 | 4,863,900 |